Euro Historical Data

EUR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 1.12
+0.19%
$ 1.12 billion $ 159.29 million
Apr 22, 2019 $ 1.11
+0.14%
$ 1.11 billion $ 104.59 million
Apr 21, 2019 $ 1.11
-0.56%
$ 1.11 billion $ 79.82 million
Apr 20, 2019 $ 1.12
+0.86%
$ 1.12 billion $ 79.84 million
Apr 19, 2019 $ 1.11
-1.15%
$ 1.11 billion $ 100.23 million
Apr 18, 2019 $ 1.12
-0.50%
$ 1.12 billion $ 132.86 million
Apr 17, 2019 $ 1.13
+0.16%
$ 1.13 billion $ 110.84 million
Apr 16, 2019 $ 1.13
-0.53%
$ 1.13 billion $ 144.6 million
Apr 15, 2019 $ 1.13
-0.06%
$ 1.13 billion $ 180.88 million
Apr 14, 2019 $ 1.13
+0.43%
$ 1.13 billion $ 119.87 million
Apr 13, 2019 $ 1.13
-0.05%
$ 1.13 billion $ 116.47 million
Apr 12, 2019 $ 1.13
+0.27%
$ 1.13 billion $ 156.12 million
Apr 11, 2019 $ 1.13
-0.40%
$ 1.13 billion $ 239.23 million
Apr 10, 2019 $ 1.13
+0.39%
$ 1.13 billion $ 229.34 million
Apr 9, 2019 $ 1.13
+0.45%
$ 1.13 billion $ 174.46 million
Apr 8, 2019 $ 1.12
+0.14%
$ 1.12 billion $ 259.92 million
Apr 7, 2019 $ 1.12
-0.29%
$ 1.12 billion $ 169.43 million
Apr 6, 2019 $ 1.12
+0.29%
$ 1.12 billion $ 192.71 million
Apr 5, 2019 $ 1.12
-0.45%
$ 1.12 billion $ 200.11 million
Apr 4, 2019 $ 1.12
+0.36%
$ 1.12 billion $ 246.58 million
Apr 3, 2019 $ 1.12
+1.17%
$ 1.12 billion $ 436.1 million
Apr 2, 2019 $ 1.11
-1.93%
$ 1.11 billion $ 372.4 million
Apr 1, 2019 $ 1.13
+0.45%
$ 1.13 billion $ 129.1 million
Mar 31, 2019 $ 1.12
-1.30%
$ 1.12 billion $ 89.87 million
Mar 30, 2019 $ 1.14
+1.73%
$ 1.14 billion $ 106.73 million
Mar 29, 2019 $ 1.12
-0.67%
$ 1.12 billion $ 133.73 million
Mar 28, 2019 $ 1.13
-0.23%
$ 1.13 billion $ 112.02 million
Mar 27, 2019 $ 1.13
-0.53%
$ 1.13 billion $ 148.1 million
Mar 26, 2019 $ 1.14
-0.27%
$ 1.14 billion $ 113.37 million
Mar 25, 2019 $ 1.14
-0.07%
$ 1.14 billion $ 152.88 million
Mar 24, 2019 $ 1.14
+0.81%
$ 1.14 billion $ 165.99 million
Mar 23, 2019 $ 1.13
-0.41%
$ 1.13 billion $ 152.98 million
Mar 22, 2019 $ 1.14
-0.24%
$ 1.14 billion $ 182.54 million
Mar 21, 2019 $ 1.14
-0.31%
$ 1.14 billion $ 202.89 million
Mar 20, 2019 $ 1.14
+0.83%
$ 1.14 billion $ 197.47 million
Mar 19, 2019 $ 1.13
-0.72%
$ 1.13 billion $ 165.82 million
Mar 18, 2019 $ 1.14
+0.58%
$ 1.14 billion $ 162.98 million
Mar 17, 2019 $ 1.13
-0.73%
$ 1.13 billion $ 132.75 million
Mar 16, 2019 $ 1.14
+0.49%
$ 1.14 billion $ 161.43 million
Mar 15, 2019 $ 1.14
+0.22%
$ 1.14 billion $ 157.57 million
Mar 14, 2019 $ 1.13
+0.26%
$ 1.13 billion $ 166.3 million
Mar 13, 2019 $ 1.13
-0.51%
$ 1.13 billion $ 152.27 million
Mar 12, 2019 $ 1.14
+0.19%
$ 1.14 billion $ 166.26 million
Mar 11, 2019 $ 1.13
+0.63%
$ 1.13 billion $ 155.6 million
Mar 10, 2019 $ 1.14
-0.04%
$ 1.14 billion $ 118.49 million
Mar 9, 2019 $ 1.14
-2.39%
$ 1.14 billion $ 138.32 million
Mar 8, 2019 $ 1.16
+2.36%
$ 1.16 billion $ 91.55 million
Mar 7, 2019 $ 1.14
-1.06%
$ 1.14 billion $ 160.82 million
Mar 6, 2019 $ 1.15
+0.14%
$ 1.15 billion $ 163.09 million
Mar 5, 2019 $ 1.15
-0.79%
$ 1.15 billion $ 182.99 million