MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 1.91
-0.43%
$ -- $ 6.35 million
Mar 24, 7 AM $ 1.93
+0.87%
$ -- $ 6.44 million
Mar 24, 6 AM $ 1.92
+0.35%
$ -- $ 6.2 million
Mar 24, 5 AM $ 1.9
+1.77%
$ -- $ 6.13 million
Mar 24, 4 AM $ 1.88
-1.18%
$ -- $ 6.13 million
Mar 24, 3 AM $ 1.91
-2.08%
$ -- $ 6.32 million
Mar 24, 2 AM $ 1.95
+1.36%
$ -- $ 6.18 million
Mar 24, 1 AM $ 1.92
-1.43%
$ -- $ 6.32 million
Mar 24, 12 AM $ 1.94
+0.40%
$ -- $ 6.51 million
Mar 23, 11 PM $ 1.94
+0.03%
$ -- $ 6.31 million
Mar 23, 10 PM $ 1.94
+1.03%
$ -- $ 6.24 million
Mar 23, 9 PM $ 1.92
-0.24%
$ -- $ 6.11 million
Mar 23, 8 PM $ 1.92
-1.21%
$ -- $ 6.1 million
Mar 23, 7 PM $ 1.92
-0.12%
$ -- $ 5.96 million
Mar 23, 6 PM $ 1.92
-0.74%
$ -- $ 5.92 million
Mar 23, 5 PM $ 1.92
-0.98%
$ -- $ 6.01 million
Mar 23, 4 PM $ 1.94
+1.27%
$ -- $ 5.94 million
Mar 23, 3 PM $ 1.92
-0.91%
$ -- $ 5.73 million
Mar 23, 2 PM $ 1.95
+1.65%
$ -- $ 5.96 million
Mar 23, 1 PM $ 1.91
-2.54%
$ -- $ 6.03 million
Mar 23, 12 PM $ 1.92
+1.80%
$ -- $ 6.02 million
Mar 23, 11 AM $ 1.89
-0.47%
$ -- $ 5.9 million
Mar 23, 10 AM $ 1.9
-1.54%
$ -- $ 5.96 million
Mar 23, 9 AM $ 1.95
+0.64%
$ -- $ 5.95 million
Mar 23, 8 AM $ 1.94
+0.99%
$ -- $ 6 million
Mar 23, 7 AM $ 1.92
-0.88%
$ -- $ 5.88 million
Mar 23, 6 AM $ 1.94
-1.55%
$ -- $ 5.87 million
Mar 23, 5 AM $ 1.97
+1.94%
$ -- $ 5.97 million
Mar 23, 4 AM $ 1.93
-2.20%
$ -- $ 6.22 million
Mar 23, 3 AM $ 1.97
+1.67%
$ -- $ 6.23 million
Mar 23, 2 AM $ 1.94
+0.85%
$ -- $ 6.36 million
Mar 23, 1 AM $ 1.93
-1.48%
$ -- $ 6.43 million
Mar 23, 12 AM $ 1.97
+1.24%
$ -- $ 6.32 million
Mar 22, 11 PM $ 1.95
+0.86%
$ -- $ 6.35 million
Mar 22, 10 PM $ 1.94
+0.25%
$ -- $ 6.54 million
Mar 22, 9 PM $ 1.95
+0.39%
$ -- $ 6.53 million
Mar 22, 8 PM $ 1.95
+1.21%
$ -- $ 6.55 million
Mar 22, 7 PM $ 1.92
-1.56%
$ -- $ 6.85 million
Mar 22, 6 PM $ 1.96
+0.31%
$ -- $ 6.83 million
Mar 22, 5 PM $ 1.96
-1.99%
$ -- $ 6.95 million
Mar 22, 4 PM $ 2
+1.24%
$ -- $ 6.97 million
Mar 22, 3 PM $ 1.98
+0.81%
$ -- $ 6.96 million
Mar 22, 2 PM $ 1.97
-1.49%
$ -- $ 6.91 million
Mar 22, 1 PM $ 1.97
+0.42%
$ -- $ 6.87 million
Mar 22, 12 PM $ 1.96
-0.70%
$ -- $ 7 million
Mar 22, 11 AM $ 1.98
+0.35%
$ -- $ 7.02 million
Mar 22, 10 AM $ 1.97
+0.42%
$ -- $ 6.95 million
Mar 22, 9 AM $ 1.96
+0.36%
$ -- $ 7.05 million
Mar 22, 8 AM $ 1.95
-0.92%
$ -- $ 7.01 million
Mar 22, 7 AM $ 1.97
+0.83%
$ -- $ 7.03 million
Download