MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $1.91
-0.43%
$-- $6.35 million
Mar 24, 7 AM $1.93
+0.87%
$-- $6.44 million
Mar 24, 6 AM $1.92
+0.35%
$-- $6.2 million
Mar 24, 5 AM $1.9
+1.77%
$-- $6.13 million
Mar 24, 4 AM $1.88
-1.18%
$-- $6.13 million
Mar 24, 3 AM $1.91
-2.08%
$-- $6.32 million
Mar 24, 2 AM $1.95
+1.36%
$-- $6.18 million
Mar 24, 1 AM $1.92
-1.43%
$-- $6.32 million
Mar 24, 12 AM $1.94
+0.40%
$-- $6.51 million
Mar 23, 11 PM $1.94
+0.03%
$-- $6.31 million
Mar 23, 10 PM $1.94
+1.03%
$-- $6.24 million
Mar 23, 9 PM $1.92
-0.24%
$-- $6.11 million
Mar 23, 8 PM $1.92
-1.21%
$-- $6.1 million
Mar 23, 7 PM $1.92
-0.12%
$-- $5.96 million
Mar 23, 6 PM $1.92
-0.74%
$-- $5.92 million
Mar 23, 5 PM $1.92
-0.98%
$-- $6.01 million
Mar 23, 4 PM $1.94
+1.27%
$-- $5.94 million
Mar 23, 3 PM $1.92
-0.91%
$-- $5.73 million
Mar 23, 2 PM $1.95
+1.65%
$-- $5.96 million
Mar 23, 1 PM $1.91
-2.54%
$-- $6.03 million
Mar 23, 12 PM $1.92
+1.80%
$-- $6.02 million
Mar 23, 11 AM $1.89
-0.47%
$-- $5.9 million
Mar 23, 10 AM $1.9
-1.54%
$-- $5.96 million
Mar 23, 9 AM $1.95
+0.64%
$-- $5.95 million
Mar 23, 8 AM $1.94
+0.99%
$-- $6 million
Mar 23, 7 AM $1.92
-0.88%
$-- $5.88 million
Mar 23, 6 AM $1.94
-1.55%
$-- $5.87 million
Mar 23, 5 AM $1.97
+1.94%
$-- $5.97 million
Mar 23, 4 AM $1.93
-2.20%
$-- $6.22 million
Mar 23, 3 AM $1.97
+1.67%
$-- $6.23 million
Mar 23, 2 AM $1.94
+0.85%
$-- $6.36 million
Mar 23, 1 AM $1.93
-1.48%
$-- $6.43 million
Mar 23, 12 AM $1.97
+1.24%
$-- $6.32 million
Mar 22, 11 PM $1.95
+0.86%
$-- $6.35 million
Mar 22, 10 PM $1.94
+0.25%
$-- $6.54 million
Mar 22, 9 PM $1.95
+0.39%
$-- $6.53 million
Mar 22, 8 PM $1.95
+1.21%
$-- $6.55 million
Mar 22, 7 PM $1.92
-1.56%
$-- $6.85 million
Mar 22, 6 PM $1.96
+0.31%
$-- $6.83 million
Mar 22, 5 PM $1.96
-1.99%
$-- $6.95 million
Mar 22, 4 PM $2
+1.24%
$-- $6.97 million
Mar 22, 3 PM $1.98
+0.81%
$-- $6.96 million
Mar 22, 2 PM $1.97
-1.49%
$-- $6.91 million
Mar 22, 1 PM $1.97
+0.42%
$-- $6.87 million
Mar 22, 12 PM $1.96
-0.70%
$-- $7 million
Mar 22, 11 AM $1.98
+0.35%
$-- $7.02 million
Mar 22, 10 AM $1.97
+0.42%
$-- $6.95 million
Mar 22, 9 AM $1.96
+0.36%
$-- $7.05 million
Mar 22, 8 AM $1.95
-0.92%
$-- $7.01 million
Mar 22, 7 AM $1.97
+0.83%
$-- $7.03 million
Download