MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 23 $1.91
-1.35%
$-- $12.66 million
Mar 16 $1.95
-1.79%
$-- $43.41 million
Mar 9 $2.05
-0.60%
$-- $35.56 million
Mar 2 $1.87
-2.32%
$-- $36.95 million
Feb 23 $1.92
-10.22%
$-- $43.04 million
Feb 16 $2.18
+0.71%
$-- $36.74 million
Feb 9 $2.1
+0.46%
$-- $35.81 million
Feb 2 $2.14
+4.27%
$-- $36.72 million
Jan 26 $2.16
+0.96%
$-- $36.42 million
Jan 19 $2.19
+5.49%
$-- $36.4 million
Jan 12 $2.09
-4.41%
$-- $36.85 million
Jan 5 $2.15
+16.72%
$-- $37.58 million
Dec 29 $1.91
+0.80%
$-- $36.15 million
Dec 22 $1.95
+0.28%
$-- $36.99 million
Dec 15 $1.9
+0.89%
$-- $37.89 million
Dec 8 $1.81
+8.89%
$-- $38.08 million
Dec 1 $1.54
-15.22%
$-- $36.99 million
Nov 24 $1.71
-0.64%
$-- $39.54 million
Nov 17 $1.48
-29.50%
$-- $34.45 million
Nov 10 $1.91
-30.27%
$-- $37.45 million
Nov 3 $2.64
+13.99%
$-- $35.92 million
Oct 27 $2.47
+11.84%
$-- $11.76 million
Download