MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.91
-1.35%
$ -- $ 12.66 million
Mar 16 $ 1.95
-1.79%
$ -- $ 43.41 million
Mar 9 $ 2.05
-0.60%
$ -- $ 35.56 million
Mar 2 $ 1.87
-2.32%
$ -- $ 36.95 million
Feb 23 $ 1.92
-10.22%
$ -- $ 43.04 million
Feb 16 $ 2.18
+0.71%
$ -- $ 36.74 million
Feb 9 $ 2.1
+0.46%
$ -- $ 35.81 million
Feb 2 $ 2.14
+4.27%
$ -- $ 36.72 million
Jan 26 $ 2.16
+0.96%
$ -- $ 36.42 million
Jan 19 $ 2.19
+5.49%
$ -- $ 36.4 million
Jan 12 $ 2.09
-4.41%
$ -- $ 36.85 million
Jan 5 $ 2.15
+16.72%
$ -- $ 37.58 million
Dec 29 $ 1.91
+0.80%
$ -- $ 36.15 million
Dec 22 $ 1.95
+0.28%
$ -- $ 36.99 million
Dec 15 $ 1.9
+0.89%
$ -- $ 37.89 million
Dec 8 $ 1.81
+8.89%
$ -- $ 38.08 million
Dec 1 $ 1.54
-15.22%
$ -- $ 36.99 million
Nov 24 $ 1.71
-0.64%
$ -- $ 39.54 million
Nov 17 $ 1.48
-29.50%
$ -- $ 34.45 million
Nov 10 $ 1.91
-30.27%
$ -- $ 37.45 million
Nov 3 $ 2.64
+13.99%
$ -- $ 35.92 million
Oct 27 $ 2.47
+11.84%
$ -- $ 11.76 million
Download