MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 1.91
-1.14%
$ -- $ 6.35 million
Mar 23, 2026 $ 1.94
+0.12%
$ -- $ 6.31 million
Mar 22, 2026 $ 1.95
-0.31%
$ -- $ 6.35 million
Mar 21, 2026 $ 1.96
-0.16%
$ -- $ 6.79 million
Mar 20, 2026 $ 1.96
+1.35%
$ -- $ 5.98 million
Mar 19, 2026 $ 1.93
-1.33%
$ -- $ 5.79 million
Mar 18, 2026 $ 1.96
-2.72%
$ -- $ 6.57 million
Mar 17, 2026 $ 2.01
+0.05%
$ -- $ 5.83 million
Mar 16, 2026 $ 2.02
+1.52%
$ -- $ 6.1 million
Mar 15, 2026 $ 1.99
-2.67%
$ -- $ 5.76 million
Mar 14, 2026 $ 2.05
+1.17%
$ -- $ 5.46 million
Mar 13, 2026 $ 2.02
+2.34%
$ -- $ 5.44 million
Mar 12, 2026 $ 1.99
+2.05%
$ -- $ 5.84 million
Mar 11, 2026 $ 1.98
-0.57%
$ -- $ 6.76 million
Mar 10, 2026 $ 1.99
+5.38%
$ -- $ 6 million
Mar 9, 2026 $ 1.89
-8.25%
$ -- $ 6.07 million
Mar 8, 2026 $ 2.06
+10.75%
$ -- $ 6.41 million
Mar 7, 2026 $ 1.87
-8.89%
$ -- $ 5.92 million
Mar 6, 2026 $ 2.05
+1.64%
$ -- $ 5.95 million
Mar 5, 2026 $ 2.02
+2.96%
$ -- $ 6.14 million
Mar 4, 2026 $ 1.97
+0.55%
$ -- $ 6.62 million
Mar 3, 2026 $ 1.95
+0.20%
$ -- $ 5.9 million
Mar 2, 2026 $ 1.95
+1.73%
$ -- $ 6.43 million
Mar 1, 2026 $ 1.92
-2.01%
$ -- $ 6.64 million
Feb 28, 2026 $ 1.96
-3.92%
$ -- $ 5.6 million
Feb 27, 2026 $ 2.03
+2.46%
$ -- $ 6.02 million
Feb 26, 2026 $ 1.97
+6.05%
$ -- $ 6.5 million
Feb 25, 2026 $ 1.86
-6.34%
$ -- $ 6.5 million
Feb 24, 2026 $ 1.98
-7.01%
$ -- $ 5.82 million
Feb 23, 2026 $ 2.11
-0.94%
$ -- $ 5.96 million
Feb 22, 2026 $ 2.13
-1.99%
$ -- $ 6.17 million
Feb 21, 2026 $ 2.18
+1.07%
$ -- $ 5.44 million
Feb 20, 2026 $ 2.15
-0.98%
$ -- $ 6.84 million
Feb 19, 2026 $ 2.18
+2.60%
$ -- $ 6.51 million
Feb 18, 2026 $ 2.12
-0.27%
$ -- $ 6.12 million
Feb 17, 2026 $ 2.13
+0.16%
$ -- $ 5.93 million
Feb 16, 2026 $ 2.13
-1.40%
$ -- $ 5.9 million
Feb 15, 2026 $ 2.16
+3.06%
$ -- $ 6.36 million
Feb 14, 2026 $ 2.1
-0.34%
$ -- $ 6.21 million
Feb 13, 2026 $ 2.1
-1.61%
$ -- $ 5.92 million
Feb 12, 2026 $ 2.14
+2.09%
$ -- $ 6.09 million
Feb 11, 2026 $ 2.1
-2.11%
$ -- $ 6.08 million
Feb 10, 2026 $ 2.16
+0.53%
$ -- $ 5.68 million
Feb 9, 2026 $ 2.14
+2.57%
$ -- $ 5.84 million
Feb 8, 2026 $ 2.09
-2.33%
$ -- $ 6.85 million
Feb 7, 2026 $ 2.14
+0.50%
$ -- $ 6.17 million
Feb 6, 2026 $ 2.13
-1.04%
$ -- $ 6.47 million
Feb 5, 2026 $ 2.15
+4.22%
$ -- $ 5.77 million
Feb 4, 2026 $ 2.07
-1.62%
$ -- $ 6.39 million
Feb 3, 2026 $ 2.11
+1.06%
$ -- $ 5.68 million
Download