WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.061
-2.76%
$ 20.42 million $ 5.03 million
Feb 20, 2026 $ 0.0627
+5.07%
$ 21 million $ 9.77 million
Feb 19, 2026 $ 0.0597
-0.62%
$ 19.98 million $ 7.83 million
Feb 18, 2026 $ 0.0601
-3.70%
$ 20.1 million $ 12.22 million
Feb 17, 2026 $ 0.0624
-0.74%
$ 20.89 million $ 5.69 million
Feb 16, 2026 $ 0.0628
+0.88%
$ 21.03 million $ 7.62 million
Feb 15, 2026 $ 0.0623
-7.46%
$ 20.85 million $ 8.48 million
Feb 14, 2026 $ 0.0673
+2.17%
$ 22.53 million $ 6.68 million
Feb 13, 2026 $ 0.0659
+2.63%
$ 22.05 million $ 10.35 million
Feb 12, 2026 $ 0.0642
-1.70%
$ 21.49 million $ 18.81 million
Feb 11, 2026 $ 0.0653
+10.51%
$ 21.86 million $ 45.66 million
Feb 10, 2026 $ 0.0591
+1.47%
$ 19.78 million $ 9.09 million
Feb 9, 2026 $ 0.0582
-1.49%
$ 19.48 million $ 12.24 million
Feb 8, 2026 $ 0.0591
+2.41%
$ 19.82 million $ 40.52 million
Feb 7, 2026 $ 0.0577
-3.21%
$ 19.32 million $ 23.81 million
Feb 6, 2026 $ 0.0596
+9.90%
$ 19.96 million $ 15.71 million
Feb 5, 2026 $ 0.0543
-16.34%
$ 18.16 million $ 18.13 million
Feb 4, 2026 $ 0.0649
+3.71%
$ 21.72 million $ 14.09 million
Feb 3, 2026 $ 0.0625
-1.30%
$ 20.94 million $ 15.61 million
Feb 2, 2026 $ 0.0634
+2.90%
$ 21.21 million $ 15.27 million
Feb 1, 2026 $ 0.0616
-3.97%
$ 20.61 million $ 32.53 million
Jan 31, 2026 $ 0.0641
-11.35%
$ 21.46 million $ 25.15 million
Jan 30, 2026 $ 0.0723
+2.04%
$ 24.21 million $ 28.02 million
Jan 29, 2026 $ 0.0709
-4.86%
$ 23.73 million $ 18.28 million
Jan 28, 2026 $ 0.0745
-3.60%
$ 24.94 million $ 11.77 million
Jan 27, 2026 $ 0.0773
-3.12%
$ 25.87 million $ 12.16 million
Jan 26, 2026 $ 0.0798
+4.01%
$ 26.7 million $ 37.14 million
Jan 25, 2026 $ 0.0767
-12.34%
$ 24.5 million $ 151.46 million
Jan 24, 2026 $ 0.0875
+16.14%
$ 27.95 million $ 95.19 million
Jan 23, 2026 $ 0.0754
+4.61%
$ 24.07 million $ 18.25 million
Jan 22, 2026 $ 0.072
-1.89%
$ 23.02 million $ 8.18 million
Jan 21, 2026 $ 0.0734
+6.02%
$ 23.46 million $ 15.09 million
Jan 20, 2026 $ 0.0693
-7.26%
$ 22.12 million $ 10.95 million
Jan 19, 2026 $ 0.0747
-6.37%
$ 23.85 million $ 18.28 million
Jan 18, 2026 $ 0.0798
+0.25%
$ 25.46 million $ 26.56 million
Jan 17, 2026 $ 0.0796
-0.51%
$ 25.41 million $ 7.31 million
Jan 16, 2026 $ 0.08
+2.14%
$ 25.54 million $ 8.74 million
Jan 15, 2026 $ 0.0783
-5.19%
$ 25.01 million $ 12.14 million
Jan 14, 2026 $ 0.0826
+5.11%
$ 26.37 million $ 19.63 million
Jan 13, 2026 $ 0.0786
+4.33%
$ 25.1 million $ 9.91 million
Jan 12, 2026 $ 0.0753
-5.73%
$ 24.05 million $ 13.32 million
Jan 11, 2026 $ 0.0799
+2.07%
$ 25.51 million $ 11.23 million
Jan 10, 2026 $ 0.0783
-0.22%
$ 25 million $ 6.44 million
Jan 9, 2026 $ 0.0784
-1.04%
$ 25.05 million $ 15.69 million
Jan 8, 2026 $ 0.0793
-3.20%
$ 25.31 million $ 14.85 million
Jan 7, 2026 $ 0.0819
-3.60%
$ 26.15 million $ 13.01 million
Jan 6, 2026 $ 0.0849
+1.48%
$ 27.11 million $ 14.91 million
Jan 5, 2026 $ 0.0837
+1.36%
$ 26.73 million $ 12.37 million
Jan 4, 2026 $ 0.0826
-0.81%
$ 26.37 million $ 19.8 million
Jan 3, 2026 $ 0.0832
-2.12%
$ 26.58 million $ 12.26 million