WalletConnect Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0593
+0.10%
$ 20.8 million $ 8.66 million
Mar 2, 2026 $ 0.0592
+2.16%
$ 20.78 million $ 9.29 million
Mar 1, 2026 $ 0.058
-4.17%
$ 20.34 million $ 9.36 million
Feb 28, 2026 $ 0.0605
+2.15%
$ 21.23 million $ 32.27 million
Feb 27, 2026 $ 0.0592
-1.33%
$ 20.77 million $ 9.14 million
Feb 26, 2026 $ 0.06
-1.69%
$ 21.06 million $ 6.63 million
Feb 25, 2026 $ 0.0611
+6.59%
$ 20.43 million $ 14.38 million
Feb 24, 2026 $ 0.0573
-1.60%
$ 19.17 million $ 8.51 million
Feb 23, 2026 $ 0.0582
-3.18%
$ 19.48 million $ 9.99 million
Feb 22, 2026 $ 0.0601
-1.43%
$ 20.12 million $ 9.51 million
Feb 21, 2026 $ 0.061
-2.76%
$ 20.42 million $ 5.03 million
Feb 20, 2026 $ 0.0627
+5.07%
$ 21 million $ 9.77 million
Feb 19, 2026 $ 0.0597
-0.62%
$ 19.98 million $ 7.83 million
Feb 18, 2026 $ 0.0601
-3.70%
$ 20.1 million $ 12.22 million
Feb 17, 2026 $ 0.0624
-0.74%
$ 20.89 million $ 5.69 million
Feb 16, 2026 $ 0.0628
+0.88%
$ 21.03 million $ 7.62 million
Feb 15, 2026 $ 0.0623
-7.46%
$ 20.85 million $ 8.48 million
Feb 14, 2026 $ 0.0673
+2.17%
$ 22.53 million $ 6.68 million
Feb 13, 2026 $ 0.0659
+2.63%
$ 22.05 million $ 10.35 million
Feb 12, 2026 $ 0.0642
-1.70%
$ 21.49 million $ 18.81 million
Feb 11, 2026 $ 0.0653
+10.51%
$ 21.86 million $ 45.66 million
Feb 10, 2026 $ 0.0591
+1.47%
$ 19.78 million $ 9.09 million
Feb 9, 2026 $ 0.0582
-1.49%
$ 19.48 million $ 12.24 million
Feb 8, 2026 $ 0.0591
+2.41%
$ 19.82 million $ 40.52 million
Feb 7, 2026 $ 0.0577
-3.21%
$ 19.32 million $ 23.81 million
Feb 6, 2026 $ 0.0596
+9.90%
$ 19.96 million $ 15.71 million
Feb 5, 2026 $ 0.0543
-16.34%
$ 18.16 million $ 18.13 million
Feb 4, 2026 $ 0.0649
+3.71%
$ 21.72 million $ 14.09 million
Feb 3, 2026 $ 0.0625
-1.30%
$ 20.94 million $ 15.61 million
Feb 2, 2026 $ 0.0634
+2.90%
$ 21.21 million $ 15.27 million
Feb 1, 2026 $ 0.0616
-3.97%
$ 20.61 million $ 32.53 million
Jan 31, 2026 $ 0.0641
-11.35%
$ 21.46 million $ 25.15 million
Jan 30, 2026 $ 0.0723
+2.04%
$ 24.21 million $ 28.02 million
Jan 29, 2026 $ 0.0709
-4.86%
$ 23.73 million $ 18.28 million
Jan 28, 2026 $ 0.0745
-3.60%
$ 24.94 million $ 11.77 million
Jan 27, 2026 $ 0.0773
-3.12%
$ 25.87 million $ 12.16 million
Jan 26, 2026 $ 0.0798
+4.01%
$ 26.7 million $ 37.14 million
Jan 25, 2026 $ 0.0767
-12.34%
$ 24.5 million $ 151.46 million
Jan 24, 2026 $ 0.0875
+16.14%
$ 27.95 million $ 95.19 million
Jan 23, 2026 $ 0.0754
+4.61%
$ 24.07 million $ 18.25 million
Jan 22, 2026 $ 0.072
-1.89%
$ 23.02 million $ 8.18 million
Jan 21, 2026 $ 0.0734
+6.02%
$ 23.46 million $ 15.09 million
Jan 20, 2026 $ 0.0693
-7.26%
$ 22.12 million $ 10.95 million
Jan 19, 2026 $ 0.0747
-6.37%
$ 23.85 million $ 18.28 million
Jan 18, 2026 $ 0.0798
+0.25%
$ 25.46 million $ 26.56 million
Jan 17, 2026 $ 0.0796
-0.51%
$ 25.41 million $ 7.31 million
Jan 16, 2026 $ 0.08
+2.14%
$ 25.54 million $ 8.74 million
Jan 15, 2026 $ 0.0783
-5.19%
$ 25.01 million $ 12.14 million
Jan 14, 2026 $ 0.0826
+5.11%
$ 26.37 million $ 19.63 million
Jan 13, 2026 $ 0.0786
+4.33%
$ 25.1 million $ 9.91 million