WalletConnect Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0632
+1.35%
$ 24.24 million $ 5.84 million
May 3, 2026 $ 0.0624
-1.74%
$ 23.92 million $ 5.92 million
May 2, 2026 $ 0.0635
+0.47%
$ 24.34 million $ 5.18 million
May 1, 2026 $ 0.0632
+3.16%
$ 24.23 million $ 6.07 million
Apr 30, 2026 $ 0.0612
-4.35%
$ 23.49 million $ 6.15 million
Apr 29, 2026 $ 0.064
+2.00%
$ 24.57 million $ 9.49 million
Apr 28, 2026 $ 0.0628
+2.89%
$ 24.06 million $ 7.18 million
Apr 27, 2026 $ 0.061
-5.72%
$ 23.4 million $ 9.48 million
Apr 26, 2026 $ 0.0647
-6.31%
$ 24.81 million $ 24.57 million
Apr 25, 2026 $ 0.0691
+9.93%
$ 25.31 million $ 34.88 million
Apr 24, 2026 $ 0.0628
+5.97%
$ 23.05 million $ 13.35 million
Apr 23, 2026 $ 0.0593
-0.49%
$ 21.75 million $ 6.04 million
Apr 22, 2026 $ 0.0596
-0.39%
$ 21.86 million $ 6.34 million
Apr 21, 2026 $ 0.0598
+0.61%
$ 21.95 million $ 6.36 million
Apr 20, 2026 $ 0.0595
+2.63%
$ 21.82 million $ 5.52 million
Apr 19, 2026 $ 0.0579
-2.33%
$ 21.24 million $ 15.14 million
Apr 18, 2026 $ 0.0593
-4.25%
$ 21.76 million $ 8.7 million
Apr 17, 2026 $ 0.062
-2.86%
$ 22.74 million $ 9.66 million
Apr 16, 2026 $ 0.0638
+3.30%
$ 23.41 million $ 48.62 million
Apr 15, 2026 $ 0.0618
+10.26%
$ 22.84 million $ 61.02 million
Apr 14, 2026 $ 0.056
-5.34%
$ 20.57 million $ 13.91 million
Apr 13, 2026 $ 0.0592
+13.16%
$ 21.69 million $ 43.58 million
Apr 12, 2026 $ 0.0523
-6.65%
$ 19.2 million $ 9.27 million
Apr 11, 2026 $ 0.056
-1.97%
$ 20.56 million $ 4.68 million
Apr 10, 2026 $ 0.0571
+0.99%
$ 20.97 million $ 6.83 million
Apr 9, 2026 $ 0.0566
-1.15%
$ 20.77 million $ 5.68 million
Apr 8, 2026 $ 0.0572
-2.88%
$ 21 million $ 5.65 million
Apr 7, 2026 $ 0.0589
+4.61%
$ 21.63 million $ 12.17 million
Apr 6, 2026 $ 0.0563
+2.19%
$ 20.67 million $ 11.19 million
Apr 5, 2026 $ 0.0551
-0.68%
$ 20.23 million $ 5.71 million
Apr 4, 2026 $ 0.0555
+2.54%
$ 20.37 million $ 7.32 million
Apr 3, 2026 $ 0.0541
+0.71%
$ 19.86 million $ 5.65 million
Apr 2, 2026 $ 0.0537
-3.84%
$ 19.72 million $ 6.62 million
Apr 1, 2026 $ 0.0559
-2.04%
$ 20.51 million $ 10.31 million
Mar 31, 2026 $ 0.0571
+5.35%
$ 20.93 million $ 23.58 million
Mar 30, 2026 $ 0.0542
+0.46%
$ 19.87 million $ 4.2 million
Mar 29, 2026 $ 0.0539
-4.15%
$ 19.78 million $ 4.48 million
Mar 28, 2026 $ 0.0562
-1.14%
$ 20.64 million $ 4.24 million
Mar 27, 2026 $ 0.0569
-1.52%
$ 20.88 million $ 4.73 million
Mar 26, 2026 $ 0.0578
-7.47%
$ 21.19 million $ 7.45 million
Mar 25, 2026 $ 0.0624
+0.21%
$ 21.89 million $ 5.43 million
Mar 24, 2026 $ 0.0623
-4.95%
$ 21.85 million $ 8.21 million
Mar 23, 2026 $ 0.0655
+3.56%
$ 23.03 million $ 10.37 million
Mar 22, 2026 $ 0.0633
-1.41%
$ 22.12 million $ 16.97 million
Mar 21, 2026 $ 0.0642
-1.64%
$ 22.49 million $ 7.22 million
Mar 20, 2026 $ 0.0652
+5.32%
$ 22.89 million $ 11.13 million
Mar 19, 2026 $ 0.062
-0.64%
$ 21.7 million $ 8.05 million
Mar 18, 2026 $ 0.0624
+2.82%
$ 21.86 million $ 28.96 million
Mar 17, 2026 $ 0.0606
-1.09%
$ 21.28 million $ 18.07 million
Mar 16, 2026 $ 0.0613
+5.40%
$ 21.51 million $ 6.62 million