WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0489
+0.00%
$ 19.57 million $ 20.07 million
6:09 PM $ 0.0489
-0.10%
$ 19.55 million $ 20.06 million
6:08 PM $ 0.0489
+0.00%
$ 19.55 million $ 20.05 million
6:07 PM $ 0.0489
-0.27%
$ 19.55 million $ 20.02 million
6:06 PM $ 0.0491
-0.02%
$ 19.55 million $ 20.02 million
6:05 PM $ 0.0491
-0.01%
$ 19.55 million $ 19.97 million
6:04 PM $ 0.0491
+0.20%
$ 19.64 million $ 19.92 million
6:03 PM $ 0.049
-0.02%
$ 19.64 million $ 19.86 million
6:02 PM $ 0.049
+0.17%
$ 19.64 million $ 19.83 million
6:01 PM $ 0.0489
+0.16%
$ 19.64 million $ 19.68 million
6:00 PM $ 0.0488
+0.25%
$ 19.64 million $ 19.65 million
5:59 PM $ 0.0487
+0.00%
$ 19.48 million $ 19.64 million
5:58 PM $ 0.0487
+0.01%
$ 19.48 million $ 19.64 million
5:57 PM $ 0.0487
-0.10%
$ 19.48 million $ 19.64 million
5:56 PM $ 0.0487
-0.04%
$ 19.48 million $ 19.63 million
5:55 PM $ 0.0488
-0.03%
$ 19.48 million $ 19.63 million
5:54 PM $ 0.0488
-0.02%
$ 19.51 million $ 19.64 million
5:53 PM $ 0.0488
+0.00%
$ 19.51 million $ 19.63 million
5:52 PM $ 0.0488
+0.15%
$ 19.51 million $ 19.63 million
5:51 PM $ 0.0487
-0.05%
$ 19.51 million $ 19.63 million
5:50 PM $ 0.0487
+0.06%
$ 19.51 million $ 19.54 million
5:49 PM $ 0.0487
+0.31%
$ 19.48 million $ 19.54 million
5:48 PM $ 0.0485
+0.02%
$ 19.48 million $ 19.52 million
5:47 PM $ 0.0485
+0.11%
$ 19.48 million $ 19.52 million
5:46 PM $ 0.0485
+0.00%
$ 19.48 million $ 19.51 million
5:45 PM $ 0.0485
+0.06%
$ 19.48 million $ 19.51 million
5:44 PM $ 0.0484
+0.01%
$ 19.38 million $ 19.51 million
5:43 PM $ 0.0484
-0.01%
$ 19.38 million $ 19.51 million
5:42 PM $ 0.0484
+0.01%
$ 19.38 million $ 19.51 million
5:41 PM $ 0.0484
+0.01%
$ 19.38 million $ 19.52 million
5:40 PM $ 0.0484
-0.01%
$ 19.38 million $ 19.52 million
5:39 PM $ 0.0484
-0.03%
$ 19.38 million $ 19.53 million
5:38 PM $ 0.0485
+0.01%
$ 19.38 million $ 19.52 million
5:37 PM $ 0.0484
-0.07%
$ 19.38 million $ 19.53 million
5:36 PM $ 0.0485
-0.01%
$ 19.38 million $ 19.51 million
5:35 PM $ 0.0485
+0.08%
$ 19.38 million $ 19.51 million
5:34 PM $ 0.0484
+0.35%
$ 19.38 million $ 19.5 million
5:33 PM $ 0.0483
-0.01%
$ 19.38 million $ 19.5 million
5:32 PM $ 0.0483
+1.06%
$ 19.38 million $ 19.5 million
5:31 PM $ 0.0478
+0.00%
$ 19.38 million $ 19.46 million
5:30 PM $ 0.0478
+0.24%
$ 19.38 million $ 19.46 million
5:29 PM $ 0.0477
+0.39%
$ 19.07 million $ 19.44 million
5:28 PM $ 0.0475
+0.16%
$ 19.07 million $ 19.39 million
5:27 PM $ 0.0474
+0.00%
$ 19.07 million $ 19.38 million
5:26 PM $ 0.0474
+0.01%
$ 19.07 million $ 19.38 million
5:25 PM $ 0.0474
+0.02%
$ 19.07 million $ 19.38 million
5:24 PM $ 0.0474
+0.04%
$ 18.96 million $ 19.38 million
5:23 PM $ 0.0474
+0.00%
$ 18.96 million $ 19.38 million
5:22 PM $ 0.0474
-0.10%
$ 18.96 million $ 19.38 million
5:21 PM $ 0.0474
+0.00%
$ 18.96 million $ 19.38 million