WalletConnect Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.295
+0.60%
$ 54.98 million $ 35.18 million
Aug 5, 2025 $ 0.294
-4.88%
$ 54.66 million $ 29.23 million
Aug 4, 2025 $ 0.309
+3.79%
$ 57.46 million $ 22.87 million
Aug 3, 2025 $ 0.297
+2.96%
$ 55.36 million $ 22.76 million
Aug 2, 2025 $ 0.29
-1.85%
$ 53.77 million $ 32.06 million
Aug 1, 2025 $ 0.292
-5.54%
$ 55 million $ 44.56 million
Jul 31, 2025 $ 0.309
-4.51%
$ 57.54 million $ 31.66 million
Jul 30, 2025 $ 0.324
-1.82%
$ 60.26 million $ 41.55 million
Jul 29, 2025 $ 0.33
-2.22%
$ 61.38 million $ 47.55 million
Jul 28, 2025 $ 0.337
-8.61%
$ 62.77 million $ 70.11 million
Jul 27, 2025 $ 0.369
-1.30%
$ 68.69 million $ 80.1 million
Jul 26, 2025 $ 0.374
-1.28%
$ 69.6 million $ 78.28 million
Jul 25, 2025 $ 0.379
-5.22%
$ 70.5 million $ 152.63 million
Jul 24, 2025 $ 0.399
+13.10%
$ 74.36 million $ 144.06 million
Jul 23, 2025 $ 0.353
-5.74%
$ 65.75 million $ 91.66 million
Jul 22, 2025 $ 0.375
-1.56%
$ 69.75 million $ 62.49 million
Jul 21, 2025 $ 0.381
+4.39%
$ 70.86 million $ 65.75 million
Jul 20, 2025 $ 0.365
+5.00%
$ 67.88 million $ 49.45 million
Jul 19, 2025 $ 0.347
-0.40%
$ 64.64 million $ 49.06 million
Jul 18, 2025 $ 0.349
+4.93%
$ 64.9 million $ 67.23 million
Jul 17, 2025 $ 0.332
-3.51%
$ 61.85 million $ 46.51 million
Jul 16, 2025 $ 0.344
+1.46%
$ 64.09 million $ 44.85 million
Jul 15, 2025 $ 0.339
+2.41%
$ 63.17 million $ 42.88 million
Jul 14, 2025 $ 0.331
-1.46%
$ 61.68 million $ 45.65 million
Jul 13, 2025 $ 0.336
+2.01%
$ 62.6 million $ 63.64 million
Jul 12, 2025 $ 0.33
-1.42%
$ 61.36 million $ 44.18 million
Jul 11, 2025 $ 0.334
-0.97%
$ 62.24 million $ 124.67 million
Jul 10, 2025 $ 0.328
+3.87%
$ 61.34 million $ 43.74 million
Jul 9, 2025 $ 0.316
+3.62%
$ 58.78 million $ 20.05 million
Jul 8, 2025 $ 0.305
+0.93%
$ 56.72 million $ 17.21 million
Jul 7, 2025 $ 0.302
-0.29%
$ 56.21 million $ 15.94 million
Jul 6, 2025 $ 0.303
+1.42%
$ 56.38 million $ 18.93 million
Jul 5, 2025 $ 0.299
-0.36%
$ 55.59 million $ 19.15 million
Jul 4, 2025 $ 0.3
-6.03%
$ 55.79 million $ 24.6 million
Jul 3, 2025 $ 0.319
-0.58%
$ 59.37 million $ 22.71 million
Jul 2, 2025 $ 0.321
+5.38%
$ 59.71 million $ 26.12 million
Jul 1, 2025 $ 0.307
-3.85%
$ 56.66 million $ 26.5 million
Jun 30, 2025 $ 0.319
-2.90%
$ 59.38 million $ 44.23 million
Jun 29, 2025 $ 0.328
+3.35%
$ 61.15 million $ 35.08 million
Jun 28, 2025 $ 0.318
-0.78%
$ 59.17 million $ 28.28 million
Jun 27, 2025 $ 0.32
+8.69%
$ 59.64 million $ 53.74 million
Jun 26, 2025 $ 0.295
-3.57%
$ 54.87 million $ 33.45 million
Jun 25, 2025 $ 0.306
-5.46%
$ 56.9 million $ 32.6 million
Jun 24, 2025 $ 0.323
-1.85%
$ 60.19 million $ 38.69 million
Jun 23, 2025 $ 0.329
+7.57%
$ 61.32 million $ 38.62 million
Jun 22, 2025 $ 0.306
-7.99%
$ 57 million $ 56.28 million
Jun 21, 2025 $ 0.333
+1.55%
$ 61.96 million $ 84.2 million
Jun 20, 2025 $ 0.328
-3.84%
$ 61.02 million $ 42.38 million
Jun 19, 2025 $ 0.341
-2.60%
$ 63.46 million $ 80.84 million
Jun 18, 2025 $ 0.35
-2.78%
$ 65.15 million $ 41.78 million