WalletConnect Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.36
-5.50%
$ 67.01 million $ 51.74 million
Jun 16, 2025 $ 0.381
+0.45%
$ 70.91 million $ 57 million
Jun 15, 2025 $ 0.379
+0.77%
$ 70.59 million $ 51.43 million
Jun 14, 2025 $ 0.376
-2.70%
$ 70.05 million $ 48.87 million
Jun 13, 2025 $ 0.387
+1.96%
$ 72 million $ 117.65 million
Jun 12, 2025 $ 0.379
-9.43%
$ 70.61 million $ 52.8 million
Jun 11, 2025 $ 0.419
-8.39%
$ 77.96 million $ 70.89 million
Jun 10, 2025 $ 0.457
+6.68%
$ 85.1 million $ 124.93 million
Jun 9, 2025 $ 0.428
-0.29%
$ 79.75 million $ 67.49 million
Jun 8, 2025 $ 0.43
-3.98%
$ 79.98 million $ 67.73 million
Jun 7, 2025 $ 0.447
+4.79%
$ 83.3 million $ 99.59 million
Jun 6, 2025 $ 0.427
-1.69%
$ 79.47 million $ 126.06 million
Jun 5, 2025 $ 0.434
-8.07%
$ 80.84 million $ 172.58 million
Jun 4, 2025 $ 0.472
-10.27%
$ 87.89 million $ 122.73 million
Jun 3, 2025 $ 0.526
-4.26%
$ 97.95 million $ 151.26 million
Jun 2, 2025 $ 0.549
-4.96%
$ 102.31 million $ 300.12 million
Jun 1, 2025 $ 0.576
-5.15%
$ 107.64 million $ 634.9 million
May 31, 2025 $ 0.608
-43.34%
$ 113.15 million $ 1.68 billion
May 30, 2025 $ 1.07
-6.60%
$ 199.63 million $ 1.31 billion
May 29, 2025 $ 1.15
+23.78%
$ 213.79 million $ 830.59 million
May 28, 2025 $ 0.928
+1.42%
$ 172.72 million $ 442.93 million
May 27, 2025 $ 0.915
+32.91%
$ 170.3 million $ 473.95 million
May 26, 2025 $ 0.688
+3.74%
$ 128.13 million $ 102.05 million
May 25, 2025 $ 0.663
+2.49%
$ 123.54 million $ 200.04 million
May 24, 2025 $ 0.648
+8.87%
$ 120.6 million $ 194.37 million
May 23, 2025 $ 0.595
-4.68%
$ 110.77 million $ 94.06 million
May 22, 2025 $ 0.624
+1.29%
$ 116.22 million $ 153.87 million
May 21, 2025 $ 0.616
-16.37%
$ 114.75 million $ 324.02 million
May 20, 2025 $ 0.737
+25.30%
$ 137.21 million $ 275.5 million
May 19, 2025 $ 0.588
+14.64%
$ 109.51 million $ 118.02 million
May 18, 2025 $ 0.513
+4.37%
$ 95.52 million $ 45.37 million
May 17, 2025 $ 0.492
-8.25%
$ 91.52 million $ 59.96 million
May 16, 2025 $ 0.536
+5.99%
$ 99.75 million $ 50.89 million
May 15, 2025 $ 0.505
-9.58%
$ 94.11 million $ 100.07 million
May 14, 2025 $ 0.559
+10.07%
$ 104.06 million $ 394.08 million
May 13, 2025 $ 0.508
+0.26%
$ 94.54 million $ 81.72 million
May 12, 2025 $ 0.506
+5.05%
$ 94.29 million $ 134.57 million
May 11, 2025 $ 0.482
+8.37%
$ 89.78 million $ 173.5 million
May 10, 2025 $ 0.445
+2.15%
$ 82.86 million $ 55.27 million
May 9, 2025 $ 0.436
+3.14%
$ 81.13 million $ 71.22 million
May 8, 2025 $ 0.422
+6.38%
$ 78.65 million $ 75.06 million
May 7, 2025 $ 0.397
+4.02%
$ 73.94 million $ 77.31 million
May 6, 2025 $ 0.382
-1.70%
$ 71.08 million $ 51.59 million
May 5, 2025 $ 0.388
+3.91%
$ 72.3 million $ 53.28 million
May 4, 2025 $ 0.374
+1.63%
$ 69.58 million $ 82.01 million
May 3, 2025 $ 0.368
-5.97%
$ 68.47 million $ 59.16 million
May 2, 2025 $ 0.391
+3.29%
$ 72.82 million $ 60.96 million
May 1, 2025 $ 0.382
-2.10%
$ 70.51 million $ 63.19 million
Apr 30, 2025 $ 0.39
+0.47%
$ 72.63 million $ 62.17 million
Apr 29, 2025 $ 0.388
-8.61%
$ 72.29 million $ 39.31 million