WalletConnect Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.158
-4.97%
$ 29.82 million $ 65.5 million
Oct 15, 2025 $ 0.166
-4.90%
$ 31.07 million $ 58.94 million
Oct 14, 2025 $ 0.174
-4.29%
$ 32.45 million $ 53.12 million
Oct 13, 2025 $ 0.182
+3.36%
$ 33.81 million $ 43.37 million
Oct 12, 2025 $ 0.176
+14.96%
$ 32.73 million $ 40 million
Oct 11, 2025 $ 0.153
-2.01%
$ 28.48 million $ 65.55 million
Oct 10, 2025 $ 0.156
-37.80%
$ 29.02 million $ 79.37 million
Oct 9, 2025 $ 0.251
+1.91%
$ 46.71 million $ 78.06 million
Oct 8, 2025 $ 0.246
+2.75%
$ 45.85 million $ 42.5 million
Oct 7, 2025 $ 0.24
-6.39%
$ 44.61 million $ 47.64 million
Oct 6, 2025 $ 0.256
+4.04%
$ 47.66 million $ 32.36 million
Oct 5, 2025 $ 0.246
+0.02%
$ 45.82 million $ 42.64 million
Oct 4, 2025 $ 0.246
-3.55%
$ 45.81 million $ 27.75 million
Oct 3, 2025 $ 0.257
+0.16%
$ 47.49 million $ 40.65 million
Oct 2, 2025 $ 0.256
+1.14%
$ 47.73 million $ 34.25 million
Oct 1, 2025 $ 0.252
+2.78%
$ 47.19 million $ 33.3 million
Sep 30, 2025 $ 0.244
-2.77%
$ 45.74 million $ 39.53 million
Sep 29, 2025 $ 0.251
-4.87%
$ 46.73 million $ 33.46 million
Sep 28, 2025 $ 0.265
+2.51%
$ 49.12 million $ 26.55 million
Sep 27, 2025 $ 0.258
-0.81%
$ 48.07 million $ 27.12 million
Sep 26, 2025 $ 0.26
+1.67%
$ 48.46 million $ 46.86 million
Sep 25, 2025 $ 0.257
-9.17%
$ 47.55 million $ 62.53 million
Sep 24, 2025 $ 0.283
-0.92%
$ 52.61 million $ 42.81 million
Sep 23, 2025 $ 0.287
+1.82%
$ 53.13 million $ 42.31 million
Sep 22, 2025 $ 0.281
-8.59%
$ 52.53 million $ 66.67 million
Sep 21, 2025 $ 0.31
+0.16%
$ 57.23 million $ 48.51 million
Sep 20, 2025 $ 0.309
+1.99%
$ 57.69 million $ 28.13 million
Sep 19, 2025 $ 0.305
-4.13%
$ 56.47 million $ 40.77 million
Sep 18, 2025 $ 0.317
-0.07%
$ 59.23 million $ 40.66 million
Sep 17, 2025 $ 0.319
+2.20%
$ 59.13 million $ 46.06 million
Sep 16, 2025 $ 0.315
+5.99%
$ 58.1 million $ 56.87 million
Sep 15, 2025 $ 0.296
-3.43%
$ 55.33 million $ 48.59 million
Sep 14, 2025 $ 0.309
-3.24%
$ 57.05 million $ 41.5 million
Sep 13, 2025 $ 0.32
+1.69%
$ 59.51 million $ 41.29 million
Sep 12, 2025 $ 0.314
+2.44%
$ 58.5 million $ 32.87 million
Sep 11, 2025 $ 0.307
+1.31%
$ 57.11 million $ 36.91 million
Sep 10, 2025 $ 0.303
-0.67%
$ 56.36 million $ 44.06 million
Sep 9, 2025 $ 0.305
+1.31%
$ 56.78 million $ 58.71 million
Sep 8, 2025 $ 0.301
+2.78%
$ 56.02 million $ 37 million
Sep 7, 2025 $ 0.293
+1.55%
$ 54.51 million $ 22.97 million
Sep 6, 2025 $ 0.288
+0.30%
$ 53.66 million $ 20.03 million
Sep 5, 2025 $ 0.287
+0.83%
$ 53.52 million $ 33.98 million
Sep 4, 2025 $ 0.287
-2.61%
$ 53.08 million $ 34.71 million
Sep 3, 2025 $ 0.296
+1.16%
$ 54.78 million $ 32.16 million
Sep 2, 2025 $ 0.293
+3.19%
$ 54.39 million $ 39.67 million
Sep 1, 2025 $ 0.284
-4.48%
$ 52.84 million $ 40.46 million
Aug 31, 2025 $ 0.3
-0.44%
$ 55.34 million $ 18.78 million
Aug 30, 2025 $ 0.301
+0.76%
$ 56.14 million $ 19.95 million
Aug 29, 2025 $ 0.299
-3.07%
$ 55.72 million $ 33.81 million
Aug 28, 2025 $ 0.309
+1.57%
$ 57.48 million $ 33.06 million