US 500 Historical Data

US500 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 4,001.75
-1.61%
$ -- $ 2.01 million
Feb 20, 2023 $ 4,067.3
-0.06%
$ -- $ 391,396
Feb 19, 2023 $ 4,070.35
-0.17%
$ -- $ 1,954
Feb 18, 2023 $ 4,077.35
+0.00%
$ -- $ 1.22 million
Feb 17, 2023 $ 4,077.35
-0.04%
$ -- $ 1.22 million
Feb 16, 2023 $ 4,078.25
-1.70%
$ -- $ 3.49 million
Feb 15, 2023 $ 4,148.85
+0.52%
$ -- $ 3.55 million
Feb 14, 2023 $ 4,128.25
-0.21%
$ -- $ 4.88 million
Feb 13, 2023 $ 4,137.75
+1.44%
$ -- $ 1.91 million
Feb 12, 2023 $ 4,078.55
-0.25%
$ -- $ 21,453
Feb 11, 2023 $ 4,088.85
+0.00%
$ -- $ 1.29 million
Feb 10, 2023 $ 4,088.85
+0.13%
$ -- $ 1.29 million
Feb 9, 2023 $ 4,083.2
-0.98%
$ -- $ 2.15 million
Feb 8, 2023 $ 4,122.65
-0.86%
$ -- $ 1.78 million
Feb 7, 2023 $ 4,157.15
+0.95%
$ -- $ 1.71 million
Feb 6, 2023 $ 4,117.05
-0.27%
$ -- $ 1.15 million
Feb 5, 2023 $ 4,129.9
-0.09%
$ -- $ 4,336
Feb 4, 2023 $ 4,133.75
+0.00%
$ -- $ 2.85 million
Feb 3, 2023 $ 4,133.75
-0.46%
$ -- $ 2.85 million
Feb 2, 2023 $ 4,152.45
+0.37%
$ -- $ 1.69 million
Feb 1, 2023 $ 4,133.25
+1.62%
$ -- $ 2.56 million
Jan 31, 2023 $ 4,068.2
+0.97%
$ -- $ 1.67 million
Jan 30, 2023 $ 4,028.8
-0.84%
$ -- $ 1.67 million
Jan 29, 2023 $ 4,064.6
-0.11%
$ -- $ 15,893
Jan 28, 2023 $ 4,068.95
+0.00%
$ -- $ 1.41 million
Jan 27, 2023 $ 4,068.95
+0.53%
$ -- $ 1.41 million
Jan 26, 2023 $ 4,047.3
+0.58%
$ -- $ 1.89 million
Jan 25, 2023 $ 4,023.3
+0.53%
$ -- $ 1.71 million
Jan 24, 2023 $ 4,000.8
-0.37%
$ -- $ 1.47 million
Jan 23, 2023 $ 4,017.05
+1.28%
$ -- $ 1.88 million
Jan 22, 2023 $ 3,965.55
-0.14%
$ -- $ 33,271
Jan 21, 2023 $ 3,971.05
+0.00%
$ -- $ 4.76 million
Jan 20, 2023 $ 3,971.05
+1.77%
$ -- $ 4.76 million
Jan 19, 2023 $ 3,902.8
-0.64%
$ -- $ 4.28 million
Jan 18, 2023 $ 3,929.95
-1.32%
$ -- $ 1.88 million
Jan 17, 2023 $ 3,980.7
-0.34%
$ -- $ 863,613
Jan 16, 2023 $ 3,994.85
+0.04%
$ -- $ 294,780
Jan 15, 2023 $ 3,992.65
-0.18%
$ -- $ 40
Jan 14, 2023 $ 4,000
+0.00%
$ -- $ 1.02 million
Jan 13, 2023 $ 4,000
+0.37%
$ -- $ 1.02 million
Jan 12, 2023 $ 3,983.15
+0.41%
$ -- $ 4.08 million
Jan 11, 2023 $ 3,966.05
+1.13%
$ -- $ 1.08 million
Jan 10, 2023 $ 3,920.95
+0.82%
$ -- $ 818,890
Jan 9, 2023 $ 3,888.95
-0.31%
$ -- $ 2.35 million
Jan 8, 2023 $ 3,900.05
+0.22%
$ -- $ 9,048
Jan 7, 2023 $ 3,891.55
+0.00%
$ -- $ 1.67 million
Jan 6, 2023 $ 3,891.55
+2.00%
$ -- $ 1.67 million
Jan 5, 2023 $ 3,815.15
-0.89%
$ -- $ 900,223
Jan 4, 2023 $ 3,852.55
+0.77%
$ -- $ 2.17 million
Jan 3, 2023 $ 3,821.85
-0.70%
$ -- $ 1.05 million