Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $3,848.35
+0.08%
$-- $30,787
Jan 1, 2023 $3,845.35
+0.00%
$-- $653,556
Dec 31, 2022 $3,845.35
+0.00%
$-- $653,556
Dec 30, 2022 $3,845.35
+0.05%
$-- $653,556
Dec 29, 2022 $3,842.6
+1.45%
$-- $1.03 million
Dec 28, 2022 $3,787.6
-1.14%
$-- $1.72 million
Dec 27, 2022 $3,829.45
-0.98%
$-- $1.32 million
Dec 26, 2022 $3,867.45
+0.65%
$-- $111,151
Dec 25, 2022 $3,842.55
+0.00%
$-- $1.46 million
Dec 24, 2022 $3,842.55
+0.00%
$-- $1.46 million
Dec 23, 2022 $3,842.55
+0.50%
$-- $1.46 million
Dec 22, 2022 $3,823.65
-1.51%
$-- $2.33 million
Dec 21, 2022 $3,883.45
+1.29%
$-- $1.16 million
Dec 20, 2022 $3,833.35
+0.29%
$-- $1.76 million
Dec 19, 2022 $3,823.3
-0.76%
$-- $2.22 million
Dec 18, 2022 $3,852.65
+0.25%
$-- $25,350
Dec 17, 2022 $3,843.15
+0.00%
$-- $3.09 million
Dec 16, 2022 $3,843.15
-1.38%
$-- $3.09 million
Dec 15, 2022 $3,894.75
-2.67%
$-- $4.71 million
Dec 14, 2022 $4,004.05
-0.41%
$-- $2.93 million
Dec 13, 2022 $4,019.8
+0.76%
$-- $3.65 million
Dec 12, 2022 $3,988.05
+1.63%
$-- $1.21 million
Dec 11, 2022 $3,923.2
-0.16%
$-- $7,140
Dec 10, 2022 $3,929.45
+0.00%
$-- $1,690
Dec 9, 2022 $3,929.45
-0.77%
$-- $1,690
Dec 8, 2022 $3,961.25
+0.69%
$-- $1.08 million
Dec 7, 2022 $3,934.3
-0.29%
$-- $1.22 million
Dec 6, 2022 $3,945.15
-1.52%
$-- $1.78 million
Dec 5, 2022 $4,005.45
-1.46%
$-- $1.55 million
Dec 4, 2022 $4,066.45
+0.11%
$-- $5,571
Dec 3, 2022 $4,062
+0.00%
$-- $1.76 million
Dec 2, 2022 $4,062
-0.21%
$-- $1.76 million
Dec 1, 2022 $4,073.35
-0.30%
$-- $1.7 million
Nov 30, 2022 $4,086.35
+3.38%
$-- $2.56 million
Nov 29, 2022 $3,951.7
-0.34%
$-- $1.03 million
Nov 28, 2022 $3,966.55
-1.14%
$-- $743,331
Nov 27, 2022 $4,012.2
-0.36%
$-- $21,987
Nov 26, 2022 $4,026.85
+0.00%
$-- $502,188
Nov 25, 2022 $4,026.85
-0.28%
$-- $502,188
Nov 24, 2022 $4,038.85
+0.08%
$-- $286,637
Nov 23, 2022 $4,034.7
+0.74%
$-- $1.77 million
Nov 22, 2022 $4,002.75
+1.29%
$-- $731,703
Nov 21, 2022 $3,950.65
-0.30%
$-- $775,868
Nov 20, 2022 $3,961.55
-0.06%
$-- $2,575
Nov 19, 2022 $3,963.85
+0.00%
$-- $1.61 million
Nov 18, 2022 $3,963.85
+0.46%
$-- $1.61 million
Nov 17, 2022 $3,947.35
-0.54%
$-- $2.43 million
Nov 16, 2022 $3,966.7
-0.52%
$-- $1.78 million
Nov 15, 2022 $3,987.45
+0.50%
$-- $2.2 million
Nov 14, 2022 $3,966
-0.43%
$-- $986,146