US 500 Historical Data

US500 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 3,848.35
+0.08%
$ -- $ 30,787
Jan 1, 2023 $ 3,845.35
+0.00%
$ -- $ 653,556
Dec 31, 2022 $ 3,845.35
+0.00%
$ -- $ 653,556
Dec 30, 2022 $ 3,845.35
+0.05%
$ -- $ 653,556
Dec 29, 2022 $ 3,842.6
+1.45%
$ -- $ 1.03 million
Dec 28, 2022 $ 3,787.6
-1.14%
$ -- $ 1.72 million
Dec 27, 2022 $ 3,829.45
-0.98%
$ -- $ 1.32 million
Dec 26, 2022 $ 3,867.45
+0.65%
$ -- $ 111,151
Dec 25, 2022 $ 3,842.55
+0.00%
$ -- $ 1.46 million
Dec 24, 2022 $ 3,842.55
+0.00%
$ -- $ 1.46 million
Dec 23, 2022 $ 3,842.55
+0.50%
$ -- $ 1.46 million
Dec 22, 2022 $ 3,823.65
-1.51%
$ -- $ 2.33 million
Dec 21, 2022 $ 3,883.45
+1.29%
$ -- $ 1.16 million
Dec 20, 2022 $ 3,833.35
+0.29%
$ -- $ 1.76 million
Dec 19, 2022 $ 3,823.3
-0.76%
$ -- $ 2.22 million
Dec 18, 2022 $ 3,852.65
+0.25%
$ -- $ 25,350
Dec 17, 2022 $ 3,843.15
+0.00%
$ -- $ 3.09 million
Dec 16, 2022 $ 3,843.15
-1.38%
$ -- $ 3.09 million
Dec 15, 2022 $ 3,894.75
-2.67%
$ -- $ 4.71 million
Dec 14, 2022 $ 4,004.05
-0.41%
$ -- $ 2.93 million
Dec 13, 2022 $ 4,019.8
+0.76%
$ -- $ 3.65 million
Dec 12, 2022 $ 3,988.05
+1.63%
$ -- $ 1.21 million
Dec 11, 2022 $ 3,923.2
-0.16%
$ -- $ 7,140
Dec 10, 2022 $ 3,929.45
+0.00%
$ -- $ 1,690
Dec 9, 2022 $ 3,929.45
-0.77%
$ -- $ 1,690
Dec 8, 2022 $ 3,961.25
+0.69%
$ -- $ 1.08 million
Dec 7, 2022 $ 3,934.3
-0.29%
$ -- $ 1.22 million
Dec 6, 2022 $ 3,945.15
-1.52%
$ -- $ 1.78 million
Dec 5, 2022 $ 4,005.45
-1.46%
$ -- $ 1.55 million
Dec 4, 2022 $ 4,066.45
+0.11%
$ -- $ 5,571
Dec 3, 2022 $ 4,062
+0.00%
$ -- $ 1.76 million
Dec 2, 2022 $ 4,062
-0.21%
$ -- $ 1.76 million
Dec 1, 2022 $ 4,073.35
-0.30%
$ -- $ 1.7 million
Nov 30, 2022 $ 4,086.35
+3.38%
$ -- $ 2.56 million
Nov 29, 2022 $ 3,951.7
-0.34%
$ -- $ 1.03 million
Nov 28, 2022 $ 3,966.55
-1.14%
$ -- $ 743,331
Nov 27, 2022 $ 4,012.2
-0.36%
$ -- $ 21,987
Nov 26, 2022 $ 4,026.85
+0.00%
$ -- $ 502,188
Nov 25, 2022 $ 4,026.85
-0.28%
$ -- $ 502,188
Nov 24, 2022 $ 4,038.85
+0.08%
$ -- $ 286,637
Nov 23, 2022 $ 4,034.7
+0.74%
$ -- $ 1.77 million
Nov 22, 2022 $ 4,002.75
+1.29%
$ -- $ 731,703
Nov 21, 2022 $ 3,950.65
-0.30%
$ -- $ 775,868
Nov 20, 2022 $ 3,961.55
-0.06%
$ -- $ 2,575
Nov 19, 2022 $ 3,963.85
+0.00%
$ -- $ 1.61 million
Nov 18, 2022 $ 3,963.85
+0.46%
$ -- $ 1.61 million
Nov 17, 2022 $ 3,947.35
-0.54%
$ -- $ 2.43 million
Nov 16, 2022 $ 3,966.7
-0.52%
$ -- $ 1.78 million
Nov 15, 2022 $ 3,987.45
+0.50%
$ -- $ 2.2 million
Nov 14, 2022 $ 3,966
-0.43%
$ -- $ 986,146