D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00439
-6.14%
$ 187.02 trillion $ 789,271
Nov 20, 2025 $ 0.00474
-13.05%
$ 195.18 trillion $ 769,113
Nov 19, 2025 $ 0.00545
-6.60%
$ 228.87 trillion $ 789,044
Nov 18, 2025 $ 0.00586
-9.89%
$ 246.82 trillion $ 721,815
Nov 17, 2025 $ 0.00651
+49.86%
$ 272.81 trillion $ 753,334
Nov 16, 2025 $ 0.00436
-14.37%
$ 182.61 trillion $ 662,838
Nov 15, 2025 $ 0.00508
-6.12%
$ 214.06 trillion $ 739,466
Nov 14, 2025 $ 0.00558
-16.18%
$ 230.84 trillion $ 695,933
Nov 13, 2025 $ 0.00666
-29.69%
$ 279.67 trillion $ 908,321
Nov 12, 2025 $ 0.00967
+4.08%
$ 399.11 trillion $ 853,783
Nov 11, 2025 $ 0.00975
+72.87%
$ 410.04 trillion $ 770,522
Nov 10, 2025 $ 0.0057
+121.62%
$ 239.72 trillion $ 862,258
Nov 9, 2025 $ 0.00256
+6.67%
$ 107.58 trillion $ 720,714
Nov 8, 2025 $ 0.0024
-1.76%
$ 101.02 trillion $ 793,666
Nov 7, 2025 $ 0.00244
+3.73%
$ 102.83 trillion $ 709,179
Nov 6, 2025 $ 0.00235
-4.86%
$ 98.79 trillion $ 696,668
Nov 5, 2025 $ 0.00248
+5.77%
$ 104.13 trillion $ 768,815
Nov 4, 2025 $ 0.00235
-11.89%
$ 98.75 trillion $ 711,141
Nov 3, 2025 $ 0.00267
-6.97%
$ 112.33 trillion $ 756,363
Nov 2, 2025 $ 0.00287
-0.31%
$ 120.41 trillion $ 770,267
Nov 1, 2025 $ 0.00288
-0.52%
$ 121.04 trillion $ 804,840
Oct 31, 2025 $ 0.00293
+0.45%
$ 121.67 trillion $ 692,167
Oct 30, 2025 $ 0.0029
-5.67%
$ 122.72 trillion $ 692,310
Oct 29, 2025 $ 0.00307
-3.55%
$ 129.11 trillion $ 720,657
Oct 28, 2025 $ 0.00319
-4.87%
$ 133.99 trillion $ 794,770
Oct 27, 2025 $ 0.00335
-0.59%
$ 140.76 trillion $ 744,488
Oct 26, 2025 $ 0.00338
+5.34%
$ 141.98 trillion $ 704,453
Oct 25, 2025 $ 0.00321
-0.37%
$ 135.21 trillion $ 712,716
Oct 24, 2025 $ 0.00323
+0.62%
$ 135.71 trillion $ 725,170
Oct 23, 2025 $ 0.00319
-3.62%
$ 134.62 trillion $ 735,983
Oct 22, 2025 $ 0.00327
-4.69%
$ 139.37 trillion $ 775,713
Oct 21, 2025 $ 0.00345
-2.95%
$ 143.91 trillion $ 705,314
Oct 20, 2025 $ 0.00356
-2.70%
$ 149.97 trillion $ 766,377
Oct 19, 2025 $ 0.00374
+3.11%
$ 154.6 trillion $ 714,958
Oct 18, 2025 $ 0.00362
+1.34%
$ 153.08 trillion $ 733,674
Oct 17, 2025 $ 0.00359
-5.82%
$ 150.18 trillion $ 693,534
Oct 16, 2025 $ 0.00379
-1.84%
$ 160.15 trillion $ 748,362
Oct 15, 2025 $ 0.00388
-3.44%
$ 163.01 trillion $ 791,793
Oct 14, 2025 $ 0.00399
-5.72%
$ 169.65 trillion $ 749,468
Oct 13, 2025 $ 0.00424
+0.79%
$ 178.15 trillion $ 773,929
Oct 12, 2025 $ 0.0042
+14.44%
$ 176.68 trillion $ 725,003
Oct 11, 2025 $ 0.00367
-1.77%
$ 154.43 trillion $ 738,926
Oct 10, 2025 $ 0.00378
-18.91%
$ 158.84 trillion $ 738,095
Oct 9, 2025 $ 0.00466
-6.65%
$ 196.11 trillion $ 695,133
Oct 8, 2025 $ 0.005
-0.69%
$ 210.45 trillion $ 730,402
Oct 7, 2025 $ 0.00503
-7.45%
$ 211.46 trillion $ 495,326
Oct 6, 2025 $ 0.00544
+4.26%
$ 228.74 trillion $ 757,126
Oct 5, 2025 $ 0.00521
-2.09%
$ 218.98 trillion $ 781,826
Oct 4, 2025 $ 0.00531
-5.32%
$ 223.23 trillion $ 608,711
Oct 3, 2025 $ 0.00561
+1.32%
$ 235.17 trillion $ 777,275