D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00247
+0.08%
$103.66 trillion $791,516
Mar 28, 2026 $0.00246
+10.10%
$103.58 trillion $704,743
Mar 27, 2026 $0.00224
-4.69%
$94.03 trillion $743,719
Mar 26, 2026 $0.00235
-4.28%
$98.78 trillion $745,051
Mar 25, 2026 $0.00246
+0.37%
$103.24 trillion $669,429
Mar 24, 2026 $0.00245
-0.69%
$103.03 trillion $752,067
Mar 23, 2026 $0.00247
+3.73%
$104 trillion $758,452
Mar 22, 2026 $0.00238
+0.59%
$100.21 trillion $548,670
Mar 21, 2026 $0.00237
-0.71%
$99.62 trillion $744,015
Mar 20, 2026 $0.00238
-0.29%
$100 trillion $756,946
Mar 19, 2026 $0.00238
-3.10%
$100 trillion $656,519
Mar 18, 2026 $0.00245
-10.66%
$102.86 trillion $769,368
Mar 17, 2026 $0.00274
-3.62%
$115.3 trillion $634,893
Mar 16, 2026 $0.00285
+7.13%
$119.63 trillion $741,881
Mar 15, 2026 $0.00266
+5.90%
$111.69 trillion $644,159
Mar 14, 2026 $0.00251
+0.84%
$105.43 trillion $715,657
Mar 13, 2026 $0.00249
+2.77%
$104.54 trillion $713,028
Mar 12, 2026 $0.00242
+7.65%
$101.73 trillion $729,352
Mar 11, 2026 $0.00225
+1.03%
$94.62 trillion $622,240
Mar 10, 2026 $0.00223
+2.95%
$93.82 trillion $695,707
Mar 9, 2026 $0.00217
+2.70%
$91.05 trillion $675,204
Mar 8, 2026 $0.00211
-2.13%
$88.7 trillion $816,621
Mar 7, 2026 $0.00215
-1.96%
$90.5 trillion $754,874
Mar 6, 2026 $0.0022
-6.86%
$92.48 trillion $788,334
Mar 5, 2026 $0.00236
-2.11%
$99.37 trillion $678,084
Mar 4, 2026 $0.00241
+4.78%
$101.39 trillion $730,769
Mar 3, 2026 $0.00231
-3.96%
$96.93 trillion $707,264
Mar 2, 2026 $0.0024
+5.45%
$100.89 trillion $769,052
Mar 1, 2026 $0.00227
-3.57%
$95.51 trillion $734,742
Feb 28, 2026 $0.00235
+1.29%
$98.83 trillion $784,632
Feb 27, 2026 $0.00233
-1.31%
$97.86 trillion $767,798
Feb 26, 2026 $0.00236
-3.32%
$99.16 trillion $736,667
Feb 25, 2026 $0.00244
+24.59%
$102.44 trillion $864,808
Feb 24, 2026 $0.00196
+1.50%
$82.31 trillion $776,154
Feb 23, 2026 $0.00193
-5.76%
$81.21 trillion $699,159
Feb 22, 2026 $0.00205
-3.49%
$86.13 trillion $639,510
Feb 21, 2026 $0.00213
-1.57%
$89.45 trillion $784,074
Feb 20, 2026 $0.00217
+1.50%
$91.09 trillion $749,419
Feb 19, 2026 $0.00214
-3.35%
$89.87 trillion $673,263
Feb 18, 2026 $0.00221
-1.30%
$92.81 trillion $753,967
Feb 17, 2026 $0.00225
+0.09%
$94.5 trillion $675,706
Feb 16, 2026 $0.00227
-0.35%
$95.59 trillion $660,963
Feb 15, 2026 $0.00228
-6.67%
$95.88 trillion $636,078
Feb 14, 2026 $0.00244
+16.52%
$102.57 trillion $790,336
Feb 13, 2026 $0.00209
+6.73%
$88.02 trillion $706,903
Feb 12, 2026 $0.00197
+1.50%
$82.68 trillion $687,965
Feb 11, 2026 $0.00194
-5.27%
$81.68 trillion $644,093
Feb 10, 2026 $0.00205
-3.30%
$86.34 trillion $642,652
Feb 9, 2026 $0.00213
-2.69%
$89.58 trillion $815,315
Feb 8, 2026 $0.0022
+0.00%
$92.6 trillion $825,859