D.O.G.E. Historical Data

D.O.G.E. Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0022
+8.94%
$92.69 trillion $798,183
Feb 6, 2026 $0.00202
+9.93%
$85.12 trillion $777,360
Feb 5, 2026 $0.00184
-17.38%
$77.35 trillion $788,951
Feb 4, 2026 $0.00223
+2.58%
$93.66 trillion $801,157
Feb 3, 2026 $0.00217
-12.00%
$91.22 trillion $786,038
Feb 2, 2026 $0.00247
+4.97%
$103.91 trillion $770,315
Feb 1, 2026 $0.00236
-5.64%
$99.16 trillion $661,193
Jan 31, 2026 $0.0025
-12.87%
$105.05 trillion $663,890
Jan 30, 2026 $0.00288
-8.25%
$121.06 trillion $646,872
Jan 29, 2026 $0.00314
-7.59%
$131.95 trillion $638,404
Jan 28, 2026 $0.0034
+3.32%
$142.8 trillion $707,144
Jan 27, 2026 $0.00329
+2.94%
$138.38 trillion $719,966
Jan 26, 2026 $0.0032
+3.26%
$134.39 trillion $769,583
Jan 25, 2026 $0.00309
-8.52%
$129.93 trillion $704,415
Jan 24, 2026 $0.00337
-2.48%
$141.87 trillion $725,019
Jan 23, 2026 $0.00346
+0.70%
$145.32 trillion $699,362
Jan 22, 2026 $0.00343
-0.84%
$144.22 trillion $777,708
Jan 21, 2026 $0.00346
+8.16%
$145.49 trillion $777,751
Jan 20, 2026 $0.0032
-10.70%
$134.35 trillion $669,686
Jan 19, 2026 $0.00387
+0.05%
$162.8 trillion $709,899
Jan 18, 2026 $0.00395
-2.03%
$165.96 trillion $785,428
Jan 17, 2026 $0.00402
-0.50%
$168.86 trillion $738,195
Jan 16, 2026 $0.00404
-2.70%
$169.74 trillion $784,225
Jan 15, 2026 $0.00409
-3.38%
$171.76 trillion $762,106
Jan 14, 2026 $0.00422
-7.58%
$177.39 trillion $771,455
Jan 13, 2026 $0.00455
+3.27%
$191.39 trillion $765,368
Jan 12, 2026 $0.00441
+1.54%
$185.59 trillion $739,893
Jan 11, 2026 $0.00434
+4.20%
$182.39 trillion $780,777
Jan 10, 2026 $0.00416
-0.31%
$174.99 trillion $693,127
Jan 9, 2026 $0.00418
-6.35%
$175.92 trillion $668,663
Jan 8, 2026 $0.00446
+2.72%
$187.48 trillion $811,772
Jan 7, 2026 $0.00435
-7.61%
$182.69 trillion $765,635
Jan 6, 2026 $0.00469
+18.35%
$197.36 trillion $828,921
Jan 5, 2026 $0.00439
+1.67%
$184.41 trillion $685,126
Jan 4, 2026 $0.00433
+30.38%
$181.85 trillion $700,808
Jan 3, 2026 $0.00332
-3.37%
$139.77 trillion $737,871
Jan 2, 2026 $0.00344
+11.03%
$144.73 trillion $698,363
Jan 1, 2026 $0.0031
+1.17%
$130.48 trillion $787,769
Dec 31, 2025 $0.00305
-2.61%
$128.84 trillion $645,695
Dec 30, 2025 $0.00314
-1.13%
$131.91 trillion $716,640
Dec 29, 2025 $0.00316
+0.83%
$133.17 trillion $714,160
Dec 28, 2025 $0.00314
-2.82%
$131.66 trillion $756,712
Dec 27, 2025 $0.00318
-2.90%
$135.73 trillion $718,710
Dec 26, 2025 $0.00329
+7.30%
$137.79 trillion $665,314
Dec 25, 2025 $0.0031
-1.50%
$129.13 trillion $677,805
Dec 24, 2025 $0.00316
-1.06%
$131.95 trillion $741,605
Dec 23, 2025 $0.00318
-2.15%
$134.26 trillion $730,925
Dec 22, 2025 $0.00325
+0.37%
$136.53 trillion $704,980
Dec 21, 2025 $0.00328
+1.64%
$136.15 trillion $514,050
Dec 20, 2025 $0.00325
+1.88%
$136.03 trillion $673,818