D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00975
+10.05%
$ 4.1 trillion $ 579,473
Aug 12, 2025 $ 0.00889
+3.49%
$ 3.74 trillion $ 492,891
Aug 11, 2025 $ 0.00854
-2.73%
$ 3.59 trillion $ 701,206
Aug 10, 2025 $ 0.00883
-4.23%
$ 3.71 trillion $ 777,554
Aug 9, 2025 $ 0.00922
+7.46%
$ 3.88 trillion $ 697,767
Aug 8, 2025 $ 0.00861
-5.80%
$ 3.62 trillion $ 695,585
Aug 7, 2025 $ 0.00918
+10.34%
$ 3.86 trillion $ 537,981
Aug 6, 2025 $ 0.00835
-1.18%
$ 3.51 trillion $ 645,491
Aug 5, 2025 $ 0.00849
-6.39%
$ 3.57 trillion $ 678,296
Aug 4, 2025 $ 0.00907
+7.85%
$ 3.82 trillion $ 629,313
Aug 3, 2025 $ 0.00839
+1.94%
$ 3.53 trillion $ 635,352
Aug 2, 2025 $ 0.00828
-2.36%
$ 3.47 trillion $ 758,166
Aug 1, 2025 $ 0.00848
-4.29%
$ 3.56 trillion $ 466,765
Jul 31, 2025 $ 0.00889
-4.61%
$ 3.74 trillion $ 661,731
Jul 30, 2025 $ 0.00933
+1.97%
$ 3.92 trillion $ 546,337
Jul 29, 2025 $ 0.0092
-3.97%
$ 3.87 trillion $ 681,238
Jul 28, 2025 $ 0.0095
-1.35%
$ 4 trillion $ 607,359
Jul 27, 2025 $ 0.00959
-5.33%
$ 4.03 trillion $ 592,044
Jul 26, 2025 $ 0.0101
+9.28%
$ 4.26 trillion $ 827,117
Jul 25, 2025 $ 0.0093
-5.30%
$ 3.91 trillion $ 679,563
Jul 24, 2025 $ 0.00984
-2.96%
$ 4.14 trillion $ 664,797
Jul 23, 2025 $ 0.0102
-9.34%
$ 4.29 trillion $ 745,576
Jul 22, 2025 $ 0.0112
-5.31%
$ 4.73 trillion $ 734,451
Jul 21, 2025 $ 0.0119
-2.06%
$ 4.99 trillion $ 620,946
Jul 20, 2025 $ 0.0122
+7.70%
$ 5.12 trillion $ 680,859
Jul 19, 2025 $ 0.0113
-6.91%
$ 4.76 trillion $ 680,969
Jul 18, 2025 $ 0.0121
+28.03%
$ 5.11 trillion $ 647,752
Jul 17, 2025 $ 0.00956
+0.63%
$ 4.02 trillion $ 796,689
Jul 16, 2025 $ 0.00951
+13.76%
$ 4 trillion $ 739,189
Jul 15, 2025 $ 0.00849
-4.50%
$ 3.57 trillion $ 770,121
Jul 14, 2025 $ 0.00889
+4.34%
$ 3.74 trillion $ 539,809
Jul 13, 2025 $ 0.00852
-2.74%
$ 3.58 trillion $ 770,703
Jul 12, 2025 $ 0.00877
-5.70%
$ 3.69 trillion $ 538,549
Jul 11, 2025 $ 0.00928
+9.43%
$ 3.9 trillion $ 657,249
Jul 10, 2025 $ 0.00845
+0.48%
$ 3.57 trillion $ 662,935
Jul 9, 2025 $ 0.0084
+5.00%
$ 3.53 trillion $ 764,633
Jul 8, 2025 $ 0.008
-5.55%
$ 3.37 trillion $ 656,835
Jul 7, 2025 $ 0.00847
+0.59%
$ 3.56 trillion $ 662,422
Jul 6, 2025 $ 0.00847
+5.61%
$ 3.56 trillion $ 682,687
Jul 5, 2025 $ 0.00802
-6.53%
$ 3.37 trillion $ 641,088
Jul 4, 2025 $ 0.00853
-1.50%
$ 3.59 trillion $ 738,251
Jul 3, 2025 $ 0.00865
-8.47%
$ 3.64 trillion $ 724,030
Jul 2, 2025 $ 0.00944
+11.72%
$ 3.97 trillion $ 734,487
Jul 1, 2025 $ 0.00848
-15.87%
$ 3.57 trillion $ 666,565
Jun 30, 2025 $ 0.01
-4.20%
$ 4.22 trillion $ 737,813
Jun 29, 2025 $ 0.0105
+10.69%
$ 4.4 trillion $ 693,724
Jun 28, 2025 $ 0.00944
+3.40%
$ 3.97 trillion $ 738,444
Jun 27, 2025 $ 0.00915
-1.93%
$ 3.85 trillion $ 734,802
Jun 26, 2025 $ 0.00933
-7.35%
$ 3.92 trillion $ 698,376
Jun 25, 2025 $ 0.0101
-2.14%
$ 4.24 trillion $ 538,439