D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00321
+2.55%
$134.47 trillion $647,807
Dec 18, 2025 $0.00314
+0.32%
$131.91 trillion $638,584
Dec 17, 2025 $0.00313
-3.55%
$131.53 trillion $727,823
Dec 16, 2025 $0.00324
+3.45%
$136.45 trillion $747,588
Dec 15, 2025 $0.00313
-5.69%
$131.57 trillion $693,830
Dec 14, 2025 $0.00333
-2.12%
$139.64 trillion $715,474
Dec 13, 2025 $0.00344
+3.64%
$143.51 trillion $750,407
Dec 12, 2025 $0.00334
-7.94%
$140.36 trillion $864,003
Dec 11, 2025 $0.00363
-12.39%
$152.46 trillion $777,007
Dec 10, 2025 $0.00413
+22.24%
$173.78 trillion $664,437
Dec 9, 2025 $0.00338
+8.96%
$142.16 trillion $645,146
Dec 8, 2025 $0.00311
-4.63%
$130.77 trillion $743,700
Dec 7, 2025 $0.00326
+7.17%
$137.04 trillion $697,456
Dec 6, 2025 $0.00304
-3.18%
$127.96 trillion $706,427
Dec 5, 2025 $0.00315
-6.75%
$132.45 trillion $706,184
Dec 4, 2025 $0.00338
-2.09%
$141.7 trillion $691,368
Dec 3, 2025 $0.00344
-1.57%
$144.94 trillion $676,252
Dec 2, 2025 $0.00349
+3.62%
$146.83 trillion $786,323
Dec 1, 2025 $0.00337
-5.96%
$141.94 trillion $648,553
Nov 30, 2025 $0.00363
+2.42%
$150.6 trillion $636,586
Nov 29, 2025 $0.00354
-0.89%
$149.26 trillion $652,505
Nov 28, 2025 $0.00366
-4.82%
$151.36 trillion $762,282
Nov 27, 2025 $0.00385
-1.66%
$161.37 trillion $712,855
Nov 26, 2025 $0.00403
-2.89%
$167.8 trillion $699,128
Nov 25, 2025 $0.00418
+8.18%
$174.49 trillion $770,275
Nov 24, 2025 $0.00388
-12.41%
$162.42 trillion $844,114
Nov 23, 2025 $0.00451
+5.13%
$185.72 trillion $666,681
Nov 22, 2025 $0.00433
-2.65%
$180.21 trillion $697,425
Nov 21, 2025 $0.00439
-6.14%
$187.02 trillion $789,271
Nov 20, 2025 $0.00474
-13.05%
$195.18 trillion $769,113
Nov 19, 2025 $0.00545
-6.60%
$228.87 trillion $789,044
Nov 18, 2025 $0.00586
-9.89%
$246.82 trillion $721,815
Nov 17, 2025 $0.00651
+49.86%
$272.81 trillion $753,334
Nov 16, 2025 $0.00436
-14.37%
$182.61 trillion $662,838
Nov 15, 2025 $0.00508
-6.12%
$214.06 trillion $739,466
Nov 14, 2025 $0.00558
-16.18%
$230.84 trillion $695,933
Nov 13, 2025 $0.00666
-29.69%
$279.67 trillion $908,321
Nov 12, 2025 $0.00967
+4.08%
$399.11 trillion $853,783
Nov 11, 2025 $0.00975
+72.87%
$410.04 trillion $770,522
Nov 10, 2025 $0.0057
+121.62%
$239.72 trillion $862,258
Nov 9, 2025 $0.00256
+6.67%
$107.58 trillion $720,714
Nov 8, 2025 $0.0024
-1.76%
$101.02 trillion $793,666
Nov 7, 2025 $0.00244
+3.73%
$102.83 trillion $709,179
Nov 6, 2025 $0.00235
-4.86%
$98.79 trillion $696,668
Nov 5, 2025 $0.00248
+5.77%
$104.13 trillion $768,815
Nov 4, 2025 $0.00235
-11.89%
$98.75 trillion $711,141
Nov 3, 2025 $0.00267
-6.97%
$112.33 trillion $756,363
Nov 2, 2025 $0.00287
-0.31%
$120.41 trillion $770,267
Nov 1, 2025 $0.00288
-0.52%
$121.04 trillion $804,840
Oct 31, 2025 $0.00293
+0.45%
$121.67 trillion $692,167