D.O.G.E. Historical Data

D.O.G.E. Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0029
-5.67%
$122.72 trillion $692,310
Oct 29, 2025 $0.00307
-3.55%
$129.11 trillion $720,657
Oct 28, 2025 $0.00319
-4.87%
$133.99 trillion $794,770
Oct 27, 2025 $0.00335
-0.59%
$140.76 trillion $744,488
Oct 26, 2025 $0.00338
+5.34%
$141.98 trillion $704,453
Oct 25, 2025 $0.00321
-0.37%
$135.21 trillion $712,716
Oct 24, 2025 $0.00323
+0.62%
$135.71 trillion $725,170
Oct 23, 2025 $0.00319
-3.62%
$134.62 trillion $735,983
Oct 22, 2025 $0.00327
-4.69%
$139.37 trillion $775,713
Oct 21, 2025 $0.00345
-2.95%
$143.91 trillion $705,314
Oct 20, 2025 $0.00356
-2.70%
$149.97 trillion $766,377
Oct 19, 2025 $0.00374
+3.11%
$154.6 trillion $714,958
Oct 18, 2025 $0.00362
+1.34%
$153.08 trillion $733,674
Oct 17, 2025 $0.00359
-5.82%
$150.18 trillion $693,534
Oct 16, 2025 $0.00379
-1.84%
$160.15 trillion $748,362
Oct 15, 2025 $0.00388
-3.44%
$163.01 trillion $791,793
Oct 14, 2025 $0.00399
-5.72%
$169.65 trillion $749,468
Oct 13, 2025 $0.00424
+0.79%
$178.15 trillion $773,929
Oct 12, 2025 $0.0042
+14.44%
$176.68 trillion $725,003
Oct 11, 2025 $0.00367
-1.77%
$154.43 trillion $738,926
Oct 10, 2025 $0.00378
-18.91%
$158.84 trillion $738,095
Oct 9, 2025 $0.00466
-6.65%
$196.11 trillion $695,133
Oct 8, 2025 $0.005
-0.69%
$210.45 trillion $730,402
Oct 7, 2025 $0.00503
-7.45%
$211.46 trillion $495,326
Oct 6, 2025 $0.00544
+4.26%
$228.74 trillion $757,126
Oct 5, 2025 $0.00521
-2.09%
$218.98 trillion $781,826
Oct 4, 2025 $0.00531
-5.32%
$223.23 trillion $608,711
Oct 3, 2025 $0.00561
+1.32%
$235.17 trillion $777,275
Oct 2, 2025 $0.00553
+1.41%
$232.48 trillion $701,199
Oct 1, 2025 $0.00541
-4.28%
$229.24 trillion $728,654
Sep 30, 2025 $0.00566
-2.02%
$237.61 trillion $668,518
Sep 29, 2025 $0.00579
+2.22%
$243.63 trillion $772,038
Sep 28, 2025 $0.00558
+8.28%
$237.61 trillion $655,188
Sep 27, 2025 $0.00509
-5.25%
$214.19 trillion $749,873
Sep 26, 2025 $0.00537
+5.02%
$225.92 trillion $714,643
Sep 25, 2025 $0.00513
-6.28%
$214.53 trillion $777,789
Sep 24, 2025 $0.00547
+0.22%
$229.88 trillion $701,974
Sep 23, 2025 $0.00547
-2.43%
$229.92 trillion $633,074
Sep 22, 2025 $0.00559
-3.79%
$235.97 trillion $737,899
Sep 21, 2025 $0.00583
-3.61%
$244.85 trillion $717,309
Sep 20, 2025 $0.00606
-1.72%
$254.44 trillion $683,553
Sep 19, 2025 $0.00617
-5.66%
$259.15 trillion $743,341
Sep 18, 2025 $0.00655
-1.90%
$274.96 trillion $646,747
Sep 17, 2025 $0.00667
+3.51%
$280.76 trillion $639,255
Sep 16, 2025 $0.00644
-4.46%
$271.01 trillion $693,707
Sep 15, 2025 $0.00673
+0.51%
$283.66 trillion $722,555
Sep 14, 2025 $0.00677
-3.96%
$282.11 trillion $694,944
Sep 13, 2025 $0.00704
-3.61%
$296.2 trillion $732,197
Sep 12, 2025 $0.0073
+3.11%
$306.88 trillion $744,191
Sep 11, 2025 $0.00705
-7.45%
$296.7 trillion $629,522