D.O.G.E. Historical Data

D.O.G.E. Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0103
+0.78%
$ 4.35 trillion $ 699,600
Jun 23, 2025 $ 0.0103
+17.87%
$ 4.33 trillion $ 704,643
Jun 22, 2025 $ 0.00872
-3.11%
$ 3.67 trillion $ 703,951
Jun 21, 2025 $ 0.00895
-1.97%
$ 3.76 trillion $ 649,034
Jun 20, 2025 $ 0.00914
-7.77%
$ 3.84 trillion $ 663,582
Jun 19, 2025 $ 0.00986
+2.07%
$ 4.15 trillion $ 535,574
Jun 18, 2025 $ 0.00967
-1.43%
$ 4.07 trillion $ 683,327
Jun 17, 2025 $ 0.00985
-6.64%
$ 4.14 trillion $ 653,261
Jun 16, 2025 $ 0.0107
-2.63%
$ 4.51 trillion $ 743,544
Jun 15, 2025 $ 0.011
+0.36%
$ 4.64 trillion $ 698,402
Jun 14, 2025 $ 0.011
-2.32%
$ 4.61 trillion $ 684,043
Jun 13, 2025 $ 0.0112
-8.18%
$ 4.72 trillion $ 774,537
Jun 12, 2025 $ 0.0122
-11.10%
$ 5.15 trillion $ 648,036
Jun 11, 2025 $ 0.0138
+5.59%
$ 5.8 trillion $ 827,990
Jun 10, 2025 $ 0.013
+2.44%
$ 5.48 trillion $ 706,975
Jun 9, 2025 $ 0.0127
+16.22%
$ 5.33 trillion $ 712,926
Jun 8, 2025 $ 0.0109
-6.26%
$ 4.6 trillion $ 689,902
Jun 7, 2025 $ 0.0117
+7.16%
$ 4.91 trillion $ 675,663
Jun 6, 2025 $ 0.0109
+0.83%
$ 4.57 trillion $ 684,055
Jun 5, 2025 $ 0.0108
-21.95%
$ 4.55 trillion $ 492,531
Jun 4, 2025 $ 0.0138
-9.24%
$ 5.83 trillion $ 651,015
Jun 3, 2025 $ 0.0152
-15.26%
$ 6.4 trillion $ 769,870
Jun 2, 2025 $ 0.0179
+17.84%
$ 7.53 trillion $ 758,075
Jun 1, 2025 $ 0.0152
+2.50%
$ 6.39 trillion $ 681,296
May 31, 2025 $ 0.0148
-5.78%
$ 6.24 trillion $ 600,490
May 30, 2025 $ 0.0158
-10.85%
$ 6.67 trillion $ 597,312
May 29, 2025 $ 0.0177
-21.78%
$ 7.46 trillion $ 696,023
May 28, 2025 $ 0.0225
-4.81%
$ 9.48 trillion $ 810,646
May 27, 2025 $ 0.0237
+7.83%
$ 9.96 trillion $ 650,094
May 26, 2025 $ 0.0219
-0.41%
$ 9.21 trillion $ 669,610
May 25, 2025 $ 0.022
-6.74%
$ 9.25 trillion $ 743,713
May 24, 2025 $ 0.0236
-9.24%
$ 9.91 trillion $ 642,088
May 23, 2025 $ 0.026
-8.46%
$ 10.92 trillion $ 714,007
May 22, 2025 $ 0.0284
-4.51%
$ 11.94 trillion $ 623,950
May 21, 2025 $ 0.0296
-0.74%
$ 12.45 trillion $ 719,138
May 20, 2025 $ 0.0299
-4.96%
$ 12.56 trillion $ 690,690
May 19, 2025 $ 0.0316
-7.88%
$ 13.27 trillion $ 878,928
May 18, 2025 $ 0.0339
-0.15%
$ 14.25 trillion $ 696,884
May 17, 2025 $ 0.0341
-2.63%
$ 14.34 trillion $ 791,528
May 16, 2025 $ 0.035
+35.76%
$ 14.72 trillion $ 777,075
May 15, 2025 $ 0.0258
+8.76%
$ 10.86 trillion $ 735,032
May 14, 2025 $ 0.0238
+4.21%
$ 10 trillion $ 700,731
May 13, 2025 $ 0.0228
+23.45%
$ 9.58 trillion $ 691,548
May 12, 2025 $ 0.0184
-2.98%
$ 7.75 trillion $ 622,645
May 11, 2025 $ 0.019
-13.68%
$ 7.99 trillion $ 474,675
May 10, 2025 $ 0.0219
+37.01%
$ 9.2 trillion $ 681,475
May 9, 2025 $ 0.0131
+3.18%
$ 5.49 trillion $ 783,635
May 8, 2025 $ 0.0126
+19.42%
$ 5.31 trillion $ 697,799
May 7, 2025 $ 0.0106
+1.29%
$ 4.45 trillion $ 844,608
May 6, 2025 $ 0.0104
+0.18%
$ 4.38 trillion $ 750,062