Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2026 | $1.04 | +0.40% | ||
| Apr 1, 2026 | $1.03 | -0.36% | ||
| Mar 31, 2026 | $1.04 | -0.58% | ||
| Mar 30, 2026 | $1.04 | +1.91% | ||
| Mar 29, 2026 | $1.02 | -1.26% | ||
| Mar 28, 2026 | $1.04 | +1.10% | ||
| Mar 27, 2026 | $1.03 | -2.25% | ||
| Mar 26, 2026 | $1.05 | +1.76% | ||
| Mar 25, 2026 | $1.03 | -0.02% | ||
| Mar 24, 2026 | $1.03 | -0.31% | ||
| Mar 23, 2026 | $1.04 | +1.13% | ||
| Mar 22, 2026 | $1.03 | -1.68% | ||
| Mar 21, 2026 | $1.04 | +0.75% | ||
| Mar 20, 2026 | $1.04 | +2.70% | ||
| Mar 19, 2026 | $1.01 | -3.09% | ||
| Mar 18, 2026 | $1.04 | -6.08% | ||
| Mar 17, 2026 | $1.11 | +1.38% | ||
| Mar 16, 2026 | $1.1 | +2.98% | ||
| Mar 15, 2026 | $1.06 | +1.30% | ||
| Mar 14, 2026 | $1.05 | +1.11% | ||
| Mar 13, 2026 | $1.04 | +0.75% | ||
| Mar 12, 2026 | $1.03 | -0.36% | ||
| Mar 11, 2026 | $1.04 | +1.25% | ||
| Mar 10, 2026 | $1.02 | +0.74% | ||
| Mar 9, 2026 | $1.01 | -0.23% | ||
| Mar 8, 2026 | $1.02 | +0.24% | ||
| Mar 7, 2026 | $1.02 | +0.67% | ||
| Mar 6, 2026 | $1.02 | -0.45% | ||
| Mar 5, 2026 | $1.02 | -0.69% | ||
| Mar 4, 2026 | $1.03 | +0.52% | ||
| Mar 3, 2026 | $1.02 | +1.48% | ||
| Mar 2, 2026 | $1 | +0.12% | ||
| Mar 1, 2026 | $1 | -2.44% | ||
| Feb 28, 2026 | $1.03 | +1.59% | ||
| Feb 27, 2026 | $1.01 | +0.32% | ||
| Feb 26, 2026 | $1.01 | +1.64% | ||
| Feb 25, 2026 | $0.995 | +0.26% | ||
| Feb 24, 2026 | $0.994 | +0.13% | ||
| Feb 23, 2026 | $0.994 | -1.60% | ||
| Feb 22, 2026 | $1.01 | +0.77% | ||
| Feb 21, 2026 | $1 | +0.47% | ||
| Feb 20, 2026 | $0.997 | -0.60% | ||
| Feb 19, 2026 | $1 | -0.33% | ||
| Feb 18, 2026 | $1.01 | +0.41% | ||
| Feb 17, 2026 | $1 | -1.29% | ||
| Feb 16, 2026 | $1.01 | +0.40% | ||
| Feb 15, 2026 | $1.01 | +1.44% | ||
| Feb 14, 2026 | $0.996 | -2.25% | ||
| Feb 13, 2026 | $1.02 | -1.05% | ||
| Feb 12, 2026 | $1.03 | +2.30% | ||