Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 4
| Date | | |
|---|---|---|
| Nov 11, 2025 | $ 0.994 | -1.40% |
| Nov 10, 2025 | $ 1.01 | +1.19% |
| Nov 9, 2025 | $ 0.998 | -1.89% |
| Nov 8, 2025 | $ 1.02 | +0.62% |
| Nov 7, 2025 | $ 1.01 | +0.00% |
| Nov 6, 2025 | $ 1.01 | -0.62% |
| Nov 5, 2025 | $ 1.02 | +0.76% |
| Nov 4, 2025 | $ 1.01 | +1.48% |
| Nov 3, 2025 | $ 0.997 | -0.08% |
| Nov 2, 2025 | $ 0.998 | -0.19% |
| Nov 1, 2025 | $ 0.999 | -0.61% |
| Oct 31, 2025 | $ 1.01 | +0.70% |
| Oct 30, 2025 | $ 1 | +1.21% |
| Oct 29, 2025 | $ 0.989 | -1.52% |
| Oct 28, 2025 | $ 1 | +0.09% |
| Oct 27, 2025 | $ 1 | -0.76% |
| Oct 26, 2025 | $ 1.01 | +3.48% |
| Oct 25, 2025 | $ 0.978 | -0.33% |
| Oct 24, 2025 | $ 0.983 | -1.35% |
| Oct 23, 2025 | $ 1 | +0.67% |
| Oct 22, 2025 | $ 0.991 | +1.06% |
| Oct 21, 2025 | $ 0.986 | -1.32% |
| Oct 20, 2025 | $ 1 | -0.53% |
| Oct 19, 2025 | $ 1 | +0.69% |
| Oct 18, 2025 | $ 1 | -1.42% |
| Oct 17, 2025 | $ 1.02 | +3.70% |
| Oct 16, 2025 | $ 0.982 | -1.41% |
| Oct 15, 2025 | $ 0.996 | -2.44% |
| Oct 14, 2025 | $ 1.02 | -1.44% |
| Oct 13, 2025 | $ 1.04 | +0.47% |
| Oct 12, 2025 | $ 1.03 | +3.38% |
| Oct 11, 2025 | $ 0.998 | +5.12% |
| Oct 10, 2025 | $ 0.973 | -6.56% |
| Oct 9, 2025 | $ 1.04 | -3.85% |
| Oct 8, 2025 | $ 1.08 | -9.08% |
| Oct 7, 2025 | $ 1.19 | -3.99% |
| Oct 6, 2025 | $ 1.22 | +5.90% |
| Oct 5, 2025 | $ 1.15 | +4.25% |
| Oct 4, 2025 | $ 1.11 | -1.08% |
| Oct 3, 2025 | $ 1.12 | -1.34% |
| Oct 2, 2025 | $ 1.14 | +1.56% |
| Oct 1, 2025 | $ 1.12 | +4.78% |
| Sep 30, 2025 | $ 1.11 | -0.03% |
| Sep 29, 2025 | $ 1.11 | +3.55% |
| Sep 28, 2025 | $ 1.07 | +1.11% |
| Sep 27, 2025 | $ 1.06 | +3.47% |
| Sep 26, 2025 | $ 1.03 | +4.31% |
| Sep 25, 2025 | $ 0.996 | -0.39% |
| Sep 24, 2025 | $ 1 | -1.85% |
| Sep 23, 2025 | $ 1.02 | +1.34% |