Trust Ether ReOrigin Historical Data

TEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.000602
+39.38%
$ -- $ 3
Mar 2, 2022 $ 0.000442
-0.54%
$ -- $ 1
Mar 1, 2022 $ 0.000444
+2.10%
$ -- $ 1
Feb 27, 2022 $ 0.000807
+106.39%
$ -- $ 4
Feb 26, 2022 $ 0.000391
-0.37%
$ -- $ 1
Feb 25, 2022 $ 0.000392
+1.63%
$ -- $ 1
Feb 24, 2022 $ 0.000718
-3.59%
$ -- $ 1
Feb 23, 2022 $ 0.000746
-2.52%
$ -- $ 1
Feb 22, 2022 $ 0.000766
+1.98%
$ -- $ 1
Feb 21, 2022 $ 0.00075
-2.37%
$ -- $ 0
Feb 20, 2022 $ 0.000769
-0.59%
$ -- $ 0
Feb 19, 2022 $ 0.000798
-0.23%
$ -- $ 0
Feb 18, 2022 $ 0.0008
-0.97%
$ -- $ 0
Feb 17, 2022 $ 0.000807
+0.00%
$ -- $ 15
Feb 16, 2022 $ 0.000807
-9.37%
$ -- $ 15
Feb 15, 2022 $ 0.000892
+5.51%
$ -- $ 0
Feb 14, 2022 $ 0.000845
+0.31%
$ -- $ 1
Feb 10, 2022 $ 0.000891
-76.96%
$ -- $ 1
Feb 9, 2022 $ 0.00387
-69.04%
$ -- $ 1
Feb 4, 2022 $ 0.000758
+1.81%
$ -- $ 0
Feb 3, 2022 $ 0.000741
+0.35%
$ -- $ 0
Feb 2, 2022 $ 0.000738
-3.87%
$ -- $ 0
Feb 1, 2022 $ 0.000783
+1.33%
$ -- $ 0
Jan 31, 2022 $ 0.000774
-93.81%
$ -- $ 0
Jan 30, 2022 $ 0.0125
+0.00%
$ -- $ 0
Jan 28, 2022 $ 0.000978
-1.16%
$ -- $ 1
Jan 27, 2022 $ 0.00099
-92.38%
$ -- $ 1
Jan 26, 2022 $ 0.013
+0.00%
$ -- $ 0
Jan 25, 2022 $ 0.012
+985.63%
$ -- $ 0
Jan 24, 2022 $ 0.00111
-23.58%
$ -- $ 0
Jan 23, 2022 $ 0.00145
-85.79%
$ -- $ 16
Jan 22, 2022 $ 0.0102
+828.65%
$ -- $ 1
Jan 21, 2022 $ 0.00109
-6.16%
$ -- $ 0
Jan 20, 2022 $ 0.00126
+0.51%
$ -- $ 0
Jan 19, 2022 $ 0.00126
-1.58%
$ -- $ 0
Jan 18, 2022 $ 0.00128
+0.28%
$ -- $ 0
Jan 17, 2022 $ 0.00127
-1.39%
$ -- $ 0
Jan 15, 2022 $ 0.00129
-0.35%
$ -- $ 0
Jan 14, 2022 $ 0.0013
+1.38%
$ -- $ 0
Jan 13, 2022 $ 0.00128
-2.79%
$ -- $ 1
Jan 8, 2022 $ 0.00126
+0.63%
$ -- $ 0
Jan 7, 2022 $ 0.00125
-3.87%
$ -- $ 0
Jan 6, 2022 $ 0.0013
-0.66%
$ -- $ 0
Jan 5, 2022 $ 0.00131
-5.04%
$ -- $ 0
Jan 4, 2022 $ 0.00138
-1.20%
$ -- $ 0
Jan 3, 2022 $ 0.0014
-1.76%
$ -- $ 0
Jan 2, 2022 $ 0.00142
-0.02%
$ -- $ 1
Dec 31, 2021 $ 0.00145
+2.00%
$ -- $ 0
Dec 30, 2021 $ 0.00142
+0.37%
$ -- $ 0
Dec 29, 2021 $ 0.00142
-0.60%
$ -- $ 0