Trust Ether ReOrigin Historical Data

TEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.000602
+39.38%
$-- $3
Mar 2, 2022 $0.000442
-0.54%
$-- $1
Mar 1, 2022 $0.000444
+2.10%
$-- $1
Feb 27, 2022 $0.000807
+106.39%
$-- $4
Feb 26, 2022 $0.000391
-0.37%
$-- $1
Feb 25, 2022 $0.000392
+1.63%
$-- $1
Feb 24, 2022 $0.000718
-3.59%
$-- $1
Feb 23, 2022 $0.000746
-2.52%
$-- $1
Feb 22, 2022 $0.000766
+1.98%
$-- $1
Feb 21, 2022 $0.00075
-2.37%
$-- $0
Feb 20, 2022 $0.000769
-0.59%
$-- $0
Feb 19, 2022 $0.000798
-0.23%
$-- $0
Feb 18, 2022 $0.0008
-0.97%
$-- $0
Feb 17, 2022 $0.000807
+0.00%
$-- $15
Feb 16, 2022 $0.000807
-9.37%
$-- $15
Feb 15, 2022 $0.000892
+5.51%
$-- $0
Feb 14, 2022 $0.000845
+0.31%
$-- $1
Feb 10, 2022 $0.000891
-76.96%
$-- $1
Feb 9, 2022 $0.00387
-69.04%
$-- $1
Feb 4, 2022 $0.000758
+1.81%
$-- $0
Feb 3, 2022 $0.000741
+0.35%
$-- $0
Feb 2, 2022 $0.000738
-3.87%
$-- $0
Feb 1, 2022 $0.000783
+1.33%
$-- $0
Jan 31, 2022 $0.000774
-93.81%
$-- $0
Jan 30, 2022 $0.0125
+0.00%
$-- $0
Jan 28, 2022 $0.000978
-1.16%
$-- $1
Jan 27, 2022 $0.00099
-92.38%
$-- $1
Jan 26, 2022 $0.013
+0.00%
$-- $0
Jan 25, 2022 $0.012
+985.63%
$-- $0
Jan 24, 2022 $0.00111
-23.58%
$-- $0
Jan 23, 2022 $0.00145
-85.79%
$-- $16
Jan 22, 2022 $0.0102
+828.65%
$-- $1
Jan 21, 2022 $0.00109
-6.16%
$-- $0
Jan 20, 2022 $0.00126
+0.51%
$-- $0
Jan 19, 2022 $0.00126
-1.58%
$-- $0
Jan 18, 2022 $0.00128
+0.28%
$-- $0
Jan 17, 2022 $0.00127
-1.39%
$-- $0
Jan 15, 2022 $0.00129
-0.35%
$-- $0
Jan 14, 2022 $0.0013
+1.38%
$-- $0
Jan 13, 2022 $0.00128
-2.79%
$-- $1
Jan 8, 2022 $0.00126
+0.63%
$-- $0
Jan 7, 2022 $0.00125
-3.87%
$-- $0
Jan 6, 2022 $0.0013
-0.66%
$-- $0
Jan 5, 2022 $0.00131
-5.04%
$-- $0
Jan 4, 2022 $0.00138
-1.20%
$-- $0
Jan 3, 2022 $0.0014
-1.76%
$-- $0
Jan 2, 2022 $0.00142
-0.02%
$-- $1
Dec 31, 2021 $0.00145
+2.00%
$-- $0
Dec 30, 2021 $0.00142
+0.37%
$-- $0
Dec 29, 2021 $0.00142
-0.60%
$-- $0