Trust Ether ReOrigin Historical Data

TEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.00143
-2.07%
$-- $0
Dec 27, 2021 $0.00146
-4.07%
$-- $1
Dec 25, 2021 $0.00153
+0.23%
$-- $0
Dec 24, 2021 $0.00153
-0.01%
$-- $0
Dec 23, 2021 $0.00152
-21.15%
$-- $0
Dec 13, 2021 $0.015
+0.00%
$-- $51
Dec 12, 2021 $0.015
-0.02%
$-- $51
Nov 24, 2021 $0.0017
-1.69%
$-- $0.1
Nov 23, 2021 $0.00173
-22.61%
$-- $39
Nov 20, 2021 $0.00232
-0.35%
$-- $1
Nov 19, 2021 $0.00232
+54.81%
$-- $1
Nov 18, 2021 $0.0015
+24.26%
$-- $69
Nov 17, 2021 $0.00121
-0.43%
$-- $0
Nov 16, 2021 $0.00121
-4.58%
$-- $0
Nov 15, 2021 $0.00127
-3.28%
$-- $0
Nov 12, 2021 $0.00128
-1.62%
$-- $0
Nov 11, 2021 $0.0013
-0.62%
$-- $0
Nov 10, 2021 $0.00134
-0.22%
$-- $0.1
Nov 9, 2021 $0.00134
-1.02%
$-- $0.1
Nov 8, 2021 $0.00135
+2.06%
$-- $0
Nov 7, 2021 $0.00124
+0.87%
$-- $0
Nov 6, 2021 $0.00123
+1.44%
$-- $0
Nov 3, 2021 $0.00118
-1.26%
$-- $0
Nov 2, 2021 $0.00119
+2.76%
$-- $0
Oct 31, 2021 $0.00122
-1.89%
$-- $0.1
Oct 30, 2021 $0.00123
+7.63%
$-- $0.1
Oct 29, 2021 $0.00115
-5.43%
$-- $4
Oct 28, 2021 $0.00121
+1.01%
$-- $0
Oct 27, 2021 $0.00118
-2.08%
$-- $0
Oct 26, 2021 $0.00121
-2.73%
$-- $0
Oct 23, 2021 $0.00122
+0.58%
$-- $0
Oct 22, 2021 $0.00121
-4.52%
$-- $0
Oct 19, 2021 $0.00127
+2.34%
$-- $0
Oct 18, 2021 $0.00124
-91.74%
$-- $0
Oct 17, 2021 $0.015
+0.00%
$-- $42
Oct 16, 2021 $0.00124
+0.81%
$-- $0
Oct 15, 2021 $0.00123
+3.42%
$-- $0
Oct 12, 2021 $0.00114
-0.95%
$-- $1
Oct 11, 2021 $0.00115
+5.07%
$-- $1
Oct 10, 2021 $0.00109
-33.38%
$-- $21
Oct 2, 2021 $0.00144
-0.51%
$-- $1
Oct 1, 2021 $0.00144
+1.67%
$-- $1
Sep 23, 2021 $0.0009
+0.00%
$-- $1
Sep 22, 2021 $0.0009
-44.71%
$-- $1
Sep 21, 2021 $0.00162
+25.71%
$-- $7
Sep 19, 2021 $0.0009
+0.00%
$-- $0
Sep 18, 2021 $0.0009
+0.00%
$-- $0
Sep 16, 2021 $0.00191
-0.91%
$-- $0
Sep 15, 2021 $0.00192
-0.39%
$-- $0
Sep 13, 2021 $0.014
+0.00%
$-- $1