Trust Ether ReOrigin Historical Data

TEO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.000345
+4.62%
$-- $0
Feb 17, 2020 $0.00033
+0.47%
$-- $0
Feb 13, 2020 $0.000205
-0.98%
$-- $1
Feb 12, 2020 $0.000207
-62.30%
$-- $1
Feb 11, 2020 $0.00055
+144.42%
$-- $12
Feb 10, 2020 $0.000225
+7.59%
$-- $34
Feb 9, 2020 $0.000101
+1.62%
$-- $0
Feb 8, 2020 $0.000099
+0.85%
$-- $2
Feb 6, 2020 $0.000953
+377.37%
$-- $0.001
Feb 5, 2020 $0.0002
+5.26%
$-- $0
Feb 4, 2020 $0.000186
-0.21%
$-- $0
Feb 3, 2020 $0.000186
+0.26%
$-- $0
Feb 2, 2020 $0.000186
+100.07%
$-- $0
Feb 1, 2020 $0.0000928
+0.12%
$-- $1
Jan 31, 2020 $0.0000927
-1.94%
$-- $1
Jan 30, 2020 $0.0000945
+2.03%
$-- $0
Jan 29, 2020 $0.0000926
-50.39%
$-- $1
Jan 25, 2020 $0.000083
-1.20%
$-- $0
Jan 24, 2020 $0.000084
-49.91%
$-- $6
Jan 23, 2020 $0.000168
-1.79%
$-- $0
Jan 20, 2020 $0.000173
-35.74%
$-- $0
Jan 19, 2020 $0.000269
+17.32%
$-- $1
Jan 18, 2020 $0.00023
+28.86%
$-- $1
Jan 15, 2020 $0.000183
-0.56%
$-- $0
Jan 14, 2020 $0.000184
+3.14%
$-- $0
Jan 7, 2020 $0.000191
+2.32%
$-- $0
Jan 6, 2020 $0.000187
+2.72%
$-- $0
Jan 4, 2020 $0.000177
+8.50%
$-- $2
Jan 3, 2020 $0.000163
-71.81%
$-- $4
Jan 2, 2020 $0.000579
+88.37%
$-- $1
Jan 1, 2020 $0.0000726
+0.27%
$-- $0
Dec 31, 2019 $0.0000724
-50.79%
$-- $1
Dec 30, 2019 $0.000147
+4.70%
$-- $0
Dec 29, 2019 $0.000141
+4.23%
$-- $1
Dec 28, 2019 $0.000135
-53.87%
$-- $0
Dec 27, 2019 $0.000292
+479.33%
$-- $1
Dec 26, 2019 $0.0000505
-65.14%
$-- $0.0001
Dec 25, 2019 $0.000145
-1.18%
$-- $0
Dec 24, 2019 $0.000146
+81.46%
$-- $0
Dec 23, 2019 $0.0000807
+52.08%
$-- $3
Dec 22, 2019 $0.000053
-63.34%
$-- $0
Dec 21, 2019 $0.000145
-0.49%
$-- $0
Dec 20, 2019 $0.000145
+182.38%
$-- $0
Dec 17, 2019 $0.000142
-2.87%
$-- $0
Dec 16, 2019 $0.000146
+155.15%
$-- $0
Dec 15, 2019 $0.0000572
-0.48%
$-- $0
Dec 14, 2019 $0.000152
-0.73%
$-- $0
Dec 13, 2019 $0.000153
+0.41%
$-- $0
Dec 10, 2019 $0.000145
-1.73%
$-- $0.001
Dec 9, 2019 $0.000148
-42.34%
$-- $0.001