Trust Ether ReOrigin Historical Data

TEO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000345
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.00033
+0.47%
$ -- $ 0
Feb 13, 2020 $ 0.000205
-0.98%
$ -- $ 1
Feb 12, 2020 $ 0.000207
-62.30%
$ -- $ 1
Feb 11, 2020 $ 0.00055
+144.42%
$ -- $ 12
Feb 10, 2020 $ 0.000225
+7.59%
$ -- $ 34
Feb 9, 2020 $ 0.000101
+1.62%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+0.85%
$ -- $ 2
Feb 6, 2020 $ 0.000953
+377.37%
$ -- $ 0.001
Feb 5, 2020 $ 0.0002
+5.26%
$ -- $ 0
Feb 4, 2020 $ 0.000186
-0.21%
$ -- $ 0
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000186
+100.07%
$ -- $ 0
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 1
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 1
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
-50.39%
$ -- $ 1
Jan 25, 2020 $ 0.000083
-1.20%
$ -- $ 0
Jan 24, 2020 $ 0.000084
-49.91%
$ -- $ 6
Jan 23, 2020 $ 0.000168
-1.79%
$ -- $ 0
Jan 20, 2020 $ 0.000173
-35.74%
$ -- $ 0
Jan 19, 2020 $ 0.000269
+17.32%
$ -- $ 1
Jan 18, 2020 $ 0.00023
+28.86%
$ -- $ 1
Jan 15, 2020 $ 0.000183
-0.56%
$ -- $ 0
Jan 14, 2020 $ 0.000184
+3.14%
$ -- $ 0
Jan 7, 2020 $ 0.000191
+2.32%
$ -- $ 0
Jan 6, 2020 $ 0.000187
+2.72%
$ -- $ 0
Jan 4, 2020 $ 0.000177
+8.50%
$ -- $ 2
Jan 3, 2020 $ 0.000163
-71.81%
$ -- $ 4
Jan 2, 2020 $ 0.000579
+88.37%
$ -- $ 1
Jan 1, 2020 $ 0.0000726
+0.27%
$ -- $ 0
Dec 31, 2019 $ 0.0000724
-50.79%
$ -- $ 1
Dec 30, 2019 $ 0.000147
+4.70%
$ -- $ 0
Dec 29, 2019 $ 0.000141
+4.23%
$ -- $ 1
Dec 28, 2019 $ 0.000135
-53.87%
$ -- $ 0
Dec 27, 2019 $ 0.000292
+479.33%
$ -- $ 1
Dec 26, 2019 $ 0.0000505
-65.14%
$ -- $ 0.0001
Dec 25, 2019 $ 0.000145
-1.18%
$ -- $ 0
Dec 24, 2019 $ 0.000146
+81.46%
$ -- $ 0
Dec 23, 2019 $ 0.0000807
+52.08%
$ -- $ 3
Dec 22, 2019 $ 0.000053
-63.34%
$ -- $ 0
Dec 21, 2019 $ 0.000145
-0.49%
$ -- $ 0
Dec 20, 2019 $ 0.000145
+182.38%
$ -- $ 0
Dec 17, 2019 $ 0.000142
-2.87%
$ -- $ 0
Dec 16, 2019 $ 0.000146
+155.15%
$ -- $ 0
Dec 15, 2019 $ 0.0000572
-0.48%
$ -- $ 0
Dec 14, 2019 $ 0.000152
-0.73%
$ -- $ 0
Dec 13, 2019 $ 0.000153
+0.41%
$ -- $ 0
Dec 10, 2019 $ 0.000145
-1.73%
$ -- $ 0.001
Dec 9, 2019 $ 0.000148
-42.34%
$ -- $ 0.001