Trust Ether ReOrigin Historical Data

TEO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.000226
-42.62%
$-- $0
Feb 6, 2021 $0.000393
-0.36%
$-- $0
Feb 4, 2021 $0.000374
-0.24%
$-- $4
Feb 3, 2021 $0.000375
+1.14%
$-- $4
Feb 1, 2021 $0.000335
+1.20%
$-- $1
Jan 30, 2021 $0.000342
-0.92%
$-- $1
Dec 29, 2020 $0.00027
+0.53%
$-- $3
Dec 28, 2020 $0.000271
+1.66%
$-- $3
Dec 6, 2020 $0.000192
+0.11%
$-- $0
Dec 5, 2020 $0.000191
+1.93%
$-- $0
Dec 4, 2020 $0.000187
-3.84%
$-- $3
Dec 3, 2020 $0.000194
+0.75%
$-- $0
Dec 1, 2020 $0.00003
+0.05%
$-- $0
Nov 30, 2020 $0.0000301
+0.04%
$-- $0
Nov 19, 2020 $0.000179
+0.62%
$-- $2
Nov 18, 2020 $0.000178
+0.96%
$-- $2
Nov 17, 2020 $0.000176
+0.55%
$-- $3
Nov 2, 2020 $0.00014
+0.15%
$-- $0
Nov 1, 2020 $0.00014
+0.09%
$-- $0
Oct 31, 2020 $0.000101
+1.11%
$-- $0
Oct 30, 2020 $0.0000995
+0.22%
$-- $0
Oct 25, 2020 $0.00026
+0.31%
$-- $0
Oct 24, 2020 $0.000259
+159.02%
$-- $0
Oct 16, 2020 $0.0001
+0.06%
$-- $0.0001
Oct 15, 2020 $0.0001
-0.08%
$-- $0.0001
Oct 14, 2020 $0.0001
+0.02%
$-- $0.1
Oct 10, 2020 $0.0000936
+2.44%
$-- $0
Oct 9, 2020 $0.0000914
+0.34%
$-- $0
Sep 30, 2020 $0.000216
-0.55%
$-- $1
Sep 29, 2020 $0.000217
+1.01%
$-- $1
Apr 11, 2020 $0.000138
+0.70%
$-- $1
Apr 10, 2020 $0.000137
-5.91%
$-- $1
Apr 9, 2020 $0.000146
+98.72%
$-- $1
Apr 8, 2020 $0.0000735
-43.29%
$-- $3
Apr 7, 2020 $0.00013
+77.32%
$-- $1
Apr 6, 2020 $0.000073
+7.44%
$-- $1
Apr 5, 2020 $0.000068
+0.75%
$-- $4
Mar 31, 2020 $0.000116
+0.73%
$-- $0
Mar 30, 2020 $0.000115
+8.47%
$-- $0
Mar 29, 2020 $0.000106
-3.63%
$-- $0.1
Mar 27, 2020 $0.00028
-0.94%
$-- $1
Mar 26, 2020 $0.000283
+285.07%
$-- $1
Mar 25, 2020 $0.0000734
-74.17%
$-- $3
Mar 24, 2020 $0.000284
+28.34%
$-- $3
Mar 11, 2020 $0.000606
+0.62%
$-- $0
Mar 10, 2020 $0.000602
-1.22%
$-- $0
Mar 9, 2020 $0.000606
+3.01%
$-- $0
Mar 2, 2020 $0.000147
+1.09%
$-- $0.1
Mar 1, 2020 $0.000146
+0.05%
$-- $0.1
Feb 19, 2020 $0.000346
+0.08%
$-- $0