Trust Ether ReOrigin Historical Data

TEO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000256
+1.50%
$ -- $ 0
Dec 7, 2019 $ 0.000253
+0.42%
$ -- $ 0
Dec 5, 2019 $ 0.000146
-0.01%
$ -- $ 0
Dec 4, 2019 $ 0.000148
-0.02%
$ -- $ 0
Dec 3, 2019 $ 0.000148
+0.82%
$ -- $ 0
Dec 2, 2019 $ 0.000146
+33.54%
$ -- $ 0
Dec 1, 2019 $ 0.00011
-27.74%
$ -- $ 0
Nov 30, 2019 $ 0.000152
-2.38%
$ -- $ 3
Nov 29, 2019 $ 0.000156
+3.95%
$ -- $ 0.1
Nov 28, 2019 $ 0.00015
-33.99%
$ -- $ 0
Nov 27, 2019 $ 0.000227
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000216
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.000216
+7.78%
$ -- $ 2
Nov 24, 2019 $ 0.0002
-9.49%
$ -- $ 0
Nov 23, 2019 $ 0.000221
-25.35%
$ -- $ 0
Nov 22, 2019 $ 0.000295
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.00031
-4.54%
$ -- $ 2
Nov 20, 2019 $ 0.000325
-20.95%
$ -- $ 0.1
Nov 15, 2019 $ 0.000154
-13.87%
$ -- $ 0.1
Nov 14, 2019 $ 0.000178
-31.37%
$ -- $ 0
Nov 11, 2019 $ 0.000264
-2.90%
$ -- $ 1
Nov 10, 2019 $ 0.000272
+119.39%
$ -- $ 3
Nov 9, 2019 $ 0.000124
-7.56%
$ -- $ 2
Nov 8, 2019 $ 0.000134
-49.57%
$ -- $ 2
Nov 7, 2019 $ 0.000186
-0.64%
$ -- $ 0
Nov 6, 2019 $ 0.000188
+0.12%
$ -- $ 5
Nov 5, 2019 $ 0.000187
+0.25%
$ -- $ 1
Nov 4, 2019 $ 0.0000929
+0.88%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
-50.60%
$ -- $ 0
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.000185
-82.33%
$ -- $ 1
Oct 31, 2019 $ 0.00104
+0.08%
$ -- $ 1
Oct 30, 2019 $ 0.00104
+827.46%
$ -- $ 1
Oct 29, 2019 $ 0.000113
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.000111
-1.40%
$ -- $ 2
Oct 26, 2019 $ 0.000109
+4.31%
$ -- $ 1
Oct 25, 2019 $ 0.000104
+38.21%
$ -- $ 1
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 1
Oct 23, 2019 $ 0.0000754
-42.23%
$ -- $ 1
Oct 22, 2019 $ 0.000131
-53.27%
$ -- $ 1
Oct 21, 2019 $ 0.0000822
-0.31%
$ -- $ 0.01
Oct 20, 2019 $ 0.0000825
-64.71%
$ -- $ 2
Oct 19, 2019 $ 0.000233
+191.34%
$ -- $ 14
Oct 18, 2019 $ 0.0000801
-61.86%
$ -- $ 2
Oct 17, 2019 $ 0.00021
-7.42%
$ -- $ 1
Oct 16, 2019 $ 0.000227
+17.02%
$ -- $ 1
Oct 15, 2019 $ 0.000194
+17.24%
$ -- $ 0
Oct 14, 2019 $ 0.000165
-0.34%
$ -- $ 0.1
Oct 13, 2019 $ 0.000167
-32.77%
$ -- $ 0
Oct 12, 2019 $ 0.000248
+10.37%
$ -- $ 0