BitWhite Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00108
-0.27%
$ 39,013 $ 68,276
Jun 13, 2022 $ 0.00109
-15.43%
$ 39,097 $ 52,712
Jun 12, 2022 $ 0.00129
+2.67%
$ 46,403 $ 50,010
Jun 11, 2022 $ 0.00126
-14.30%
$ 45,170 $ 19,925
Jun 10, 2022 $ 0.00147
-1.35%
$ 52,700 $ 21,208
Jun 9, 2022 $ 0.00149
-3.65%
$ 53,478 $ 15,668
Jun 8, 2022 $ 0.00154
-0.06%
$ 55,522 $ 33,274
Jun 7, 2022 $ 0.00154
-2.39%
$ 55,487 $ 15,257
Jun 6, 2022 $ 0.00158
+0.52%
$ 56,886 $ 30,082
Jun 5, 2022 $ 0.00157
+2.45%
$ 56,560 $ 28,577
Jun 4, 2022 $ 0.00153
+0.29%
$ 55,158 $ 28,371
Jun 3, 2022 $ 0.00153
-2.00%
$ 55,010 $ 19,133
Jun 2, 2022 $ 0.00156
+0.98%
$ 56,156 $ 21,026
Jun 1, 2022 $ 0.00155
-2.76%
$ 55,786 $ 38,785
May 31, 2022 $ 0.0016
-1.44%
$ 57,387 $ 36,768
May 30, 2022 $ 0.00162
+14.30%
$ 58,199 $ 37,583
May 29, 2022 $ 0.00142
-9.35%
$ 50,931 $ 17,032
May 28, 2022 $ 0.00156
+8.91%
$ 56,209 $ 26,005
May 27, 2022 $ 0.00143
-6.50%
$ 51,498 $ 23,723
May 26, 2022 $ 0.00154
-2.62%
$ 55,211 $ 27,056
May 25, 2022 $ 0.00158
-8.55%
$ 56,661 $ 21,624
May 24, 2022 $ 0.00172
+3.86%
$ 61,973 $ 17,686
May 23, 2022 $ 0.00166
-3.31%
$ 59,652 $ 26,208
May 22, 2022 $ 0.00172
+2.34%
$ 61,846 $ 21,782
May 21, 2022 $ 0.00168
+1.99%
$ 60,449 $ 15,876
May 20, 2022 $ 0.00165
-3.88%
$ 59,333 $ 20,522
May 19, 2022 $ 0.00172
+13.44%
$ 61,859 $ 19,627
May 18, 2022 $ 0.00152
-14.89%
$ 54,484 $ 22,331
May 17, 2022 $ 0.00178
+12.72%
$ 64,011 $ 38,727
May 16, 2022 $ 0.00158
-10.16%
$ 56,799 $ 36,477
May 15, 2022 $ 0.00176
+7.01%
$ 63,402 $ 27,920
May 14, 2022 $ 0.00165
+6.68%
$ 59,349 $ 26,707
May 13, 2022 $ 0.00155
-3.87%
$ 55,719 $ 22,919
May 12, 2022 $ 0.00161
-6.86%
$ 58,076 $ 39,509
May 11, 2022 $ 0.00185
-10.44%
$ 66,535 $ 26,079
May 10, 2022 $ 0.00206
+12.08%
$ 74,257 $ 31,830
May 9, 2022 $ 0.00185
-11.87%
$ 66,382 $ 30,962
May 8, 2022 $ 0.00209
-11.12%
$ 75,101 $ 20,065
May 7, 2022 $ 0.00235
+6.32%
$ 84,544 $ 27,677
May 6, 2022 $ 0.00221
+1.66%
$ 79,534 $ 33,428
May 5, 2022 $ 0.00218
-2.87%
$ 78,313 $ 47,139
May 4, 2022 $ 0.00224
-9.06%
$ 80,607 $ 38,447
May 3, 2022 $ 0.00246
-7.66%
$ 88,590 $ 39,671
May 2, 2022 $ 0.00267
+28.68%
$ 95,932 $ 44,598
May 1, 2022 $ 0.00207
-5.64%
$ 74,611 $ 42,528
Apr 30, 2022 $ 0.0022
-6.32%
$ 79,134 $ 47,650
Apr 29, 2022 $ 0.00235
-10.61%
$ 84,372 $ 45,361
Apr 28, 2022 $ 0.00262
+4.02%
$ 94,303 $ 38,860
Apr 27, 2022 $ 0.00252
+9.10%
$ 90,684 $ 50,263
Apr 26, 2022 $ 0.00231
-10.86%
$ 83,071 $ 39,946