Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitWhite Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.00108
-0.27%
$39,013 $68,276
Jun 13, 2022 $0.00109
-15.43%
$39,097 $52,712
Jun 12, 2022 $0.00129
+2.67%
$46,403 $50,010
Jun 11, 2022 $0.00126
-14.30%
$45,170 $19,925
Jun 10, 2022 $0.00147
-1.35%
$52,700 $21,208
Jun 9, 2022 $0.00149
-3.65%
$53,478 $15,668
Jun 8, 2022 $0.00154
-0.06%
$55,522 $33,274
Jun 7, 2022 $0.00154
-2.39%
$55,487 $15,257
Jun 6, 2022 $0.00158
+0.52%
$56,886 $30,082
Jun 5, 2022 $0.00157
+2.45%
$56,560 $28,577
Jun 4, 2022 $0.00153
+0.29%
$55,158 $28,371
Jun 3, 2022 $0.00153
-2.00%
$55,010 $19,133
Jun 2, 2022 $0.00156
+0.98%
$56,156 $21,026
Jun 1, 2022 $0.00155
-2.76%
$55,786 $38,785
May 31, 2022 $0.0016
-1.44%
$57,387 $36,768
May 30, 2022 $0.00162
+14.30%
$58,199 $37,583
May 29, 2022 $0.00142
-9.35%
$50,931 $17,032
May 28, 2022 $0.00156
+8.91%
$56,209 $26,005
May 27, 2022 $0.00143
-6.50%
$51,498 $23,723
May 26, 2022 $0.00154
-2.62%
$55,211 $27,056
May 25, 2022 $0.00158
-8.55%
$56,661 $21,624
May 24, 2022 $0.00172
+3.86%
$61,973 $17,686
May 23, 2022 $0.00166
-3.31%
$59,652 $26,208
May 22, 2022 $0.00172
+2.34%
$61,846 $21,782
May 21, 2022 $0.00168
+1.99%
$60,449 $15,876
May 20, 2022 $0.00165
-3.88%
$59,333 $20,522
May 19, 2022 $0.00172
+13.44%
$61,859 $19,627
May 18, 2022 $0.00152
-14.89%
$54,484 $22,331
May 17, 2022 $0.00178
+12.72%
$64,011 $38,727
May 16, 2022 $0.00158
-10.16%
$56,799 $36,477
May 15, 2022 $0.00176
+7.01%
$63,402 $27,920
May 14, 2022 $0.00165
+6.68%
$59,349 $26,707
May 13, 2022 $0.00155
-3.87%
$55,719 $22,919
May 12, 2022 $0.00161
-6.86%
$58,076 $39,509
May 11, 2022 $0.00185
-10.44%
$66,535 $26,079
May 10, 2022 $0.00206
+12.08%
$74,257 $31,830
May 9, 2022 $0.00185
-11.87%
$66,382 $30,962
May 8, 2022 $0.00209
-11.12%
$75,101 $20,065
May 7, 2022 $0.00235
+6.32%
$84,544 $27,677
May 6, 2022 $0.00221
+1.66%
$79,534 $33,428
May 5, 2022 $0.00218
-2.87%
$78,313 $47,139
May 4, 2022 $0.00224
-9.06%
$80,607 $38,447
May 3, 2022 $0.00246
-7.66%
$88,590 $39,671
May 2, 2022 $0.00267
+28.68%
$95,932 $44,598
May 1, 2022 $0.00207
-5.64%
$74,611 $42,528
Apr 30, 2022 $0.0022
-6.32%
$79,134 $47,650
Apr 29, 2022 $0.00235
-10.61%
$84,372 $45,361
Apr 28, 2022 $0.00262
+4.02%
$94,303 $38,860
Apr 27, 2022 $0.00252
+9.10%
$90,684 $50,263
Apr 26, 2022 $0.00231
-10.86%
$83,071 $39,946