Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.00259
+11.60%
$93,185 $38,492
Apr 24, 2022 $0.00232
+0.83%
$83,479 $31,951
Apr 23, 2022 $0.0023
-3.13%
$82,808 $33,336
Apr 22, 2022 $0.00238
+0.70%
$85,542 $38,356
Apr 21, 2022 $0.00237
-16.58%
$85,090 $41,720
Apr 20, 2022 $0.00283
+14.23%
$101,941 $49,708
Apr 19, 2022 $0.00248
+6.79%
$89,364 $37,719
Apr 18, 2022 $0.00233
-0.45%
$83,707 $55,130
Apr 17, 2022 $0.00234
-16.94%
$84,270 $35,948
Apr 16, 2022 $0.00254
-6.16%
$91,520 $55,290
Apr 15, 2022 $0.00271
+5.45%
$97,517 $38,618
Apr 14, 2022 $0.00257
-0.59%
$92,540 $32,397
Apr 13, 2022 $0.00259
-10.10%
$93,167 $37,484
Apr 12, 2022 $0.00288
-0.44%
$103,739 $37,775
Apr 11, 2022 $0.0029
+13.30%
$104,169 $40,083
Apr 10, 2022 $0.00256
-8.81%
$92,126 $134,492
Apr 9, 2022 $0.00281
+2.93%
$101,034 $135,208
Apr 8, 2022 $0.00273
-0.28%
$98,068 $101,065
Apr 7, 2022 $0.00274
+1.01%
$98,494 $115,534
Apr 6, 2022 $0.00271
-9.32%
$97,564 $144,506
Apr 5, 2022 $0.003
-1.73%
$107,835 $138,151
Apr 4, 2022 $0.00305
+2.50%
$109,757 $129,923
Apr 3, 2022 $0.00297
-1.57%
$106,968 $123,280
Apr 2, 2022 $0.00303
-2.00%
$108,914 $115,209
Apr 1, 2022 $0.00309
+6.72%
$111,147 $123,688
Mar 31, 2022 $0.00289
-0.61%
$104,060 $137,563
Mar 30, 2022 $0.00291
-4.09%
$104,815 $135,819
Mar 29, 2022 $0.00304
-2.86%
$109,346 $110,276
Mar 28, 2022 $0.00314
+4.97%
$112,974 $60,350
Mar 27, 2022 $0.00299
-7.68%
$107,565 $55,399
Mar 26, 2022 $0.00324
+13.47%
$116,416 $46,956
Mar 25, 2022 $0.00286
-4.28%
$102,703 $48,472
Mar 24, 2022 $0.00298
-5.53%
$107,186 $34,125
Mar 23, 2022 $0.00315
+12.90%
$113,330 $28,566
Mar 22, 2022 $0.00279
-6.27%
$100,390 $51,306
Mar 21, 2022 $0.00298
+0.43%
$107,236 $53,838
Mar 20, 2022 $0.00297
+10.78%
$106,835 $39,145
Mar 19, 2022 $0.00268
-0.96%
$96,312 $32,978
Mar 18, 2022 $0.00271
-0.72%
$97,374 $41,140
Mar 17, 2022 $0.00273
-5.44%
$98,112 $27,235
Mar 16, 2022 $0.00288
+10.05%
$103,676 $31,771
Mar 15, 2022 $0.00262
+3.03%
$94,178 $41,952
Mar 14, 2022 $0.00254
-3.92%
$91,341 $36,091
Mar 13, 2022 $0.00265
+0.91%
$95,185 $18,722
Mar 12, 2022 $0.00263
+14.04%
$94,460 $35,128
Mar 11, 2022 $0.0023
-0.78%
$82,846 $37,291
Mar 10, 2022 $0.00232
-9.49%
$83,494 $42,232
Mar 9, 2022 $0.00257
-7.74%
$92,373 $31,286
Mar 8, 2022 $0.00278
+1.32%
$100,047 $35,318
Mar 7, 2022 $0.00275
+5.43%
$98,776 $27,336