BitWhite Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00259
+11.60%
$ 93,185 $ 38,492
Apr 24, 2022 $ 0.00232
+0.83%
$ 83,479 $ 31,951
Apr 23, 2022 $ 0.0023
-3.13%
$ 82,808 $ 33,336
Apr 22, 2022 $ 0.00238
+0.70%
$ 85,542 $ 38,356
Apr 21, 2022 $ 0.00237
-16.58%
$ 85,090 $ 41,720
Apr 20, 2022 $ 0.00283
+14.23%
$ 101,941 $ 49,708
Apr 19, 2022 $ 0.00248
+6.79%
$ 89,364 $ 37,719
Apr 18, 2022 $ 0.00233
-0.45%
$ 83,707 $ 55,130
Apr 17, 2022 $ 0.00234
-16.94%
$ 84,270 $ 35,948
Apr 16, 2022 $ 0.00254
-6.16%
$ 91,520 $ 55,290
Apr 15, 2022 $ 0.00271
+5.45%
$ 97,517 $ 38,618
Apr 14, 2022 $ 0.00257
-0.59%
$ 92,540 $ 32,397
Apr 13, 2022 $ 0.00259
-10.10%
$ 93,167 $ 37,484
Apr 12, 2022 $ 0.00288
-0.44%
$ 103,739 $ 37,775
Apr 11, 2022 $ 0.0029
+13.30%
$ 104,169 $ 40,083
Apr 10, 2022 $ 0.00256
-8.81%
$ 92,126 $ 134,492
Apr 9, 2022 $ 0.00281
+2.93%
$ 101,034 $ 135,208
Apr 8, 2022 $ 0.00273
-0.28%
$ 98,068 $ 101,065
Apr 7, 2022 $ 0.00274
+1.01%
$ 98,494 $ 115,534
Apr 6, 2022 $ 0.00271
-9.32%
$ 97,564 $ 144,506
Apr 5, 2022 $ 0.003
-1.73%
$ 107,835 $ 138,151
Apr 4, 2022 $ 0.00305
+2.50%
$ 109,757 $ 129,923
Apr 3, 2022 $ 0.00297
-1.57%
$ 106,968 $ 123,280
Apr 2, 2022 $ 0.00303
-2.00%
$ 108,914 $ 115,209
Apr 1, 2022 $ 0.00309
+6.72%
$ 111,147 $ 123,688
Mar 31, 2022 $ 0.00289
-0.61%
$ 104,060 $ 137,563
Mar 30, 2022 $ 0.00291
-4.09%
$ 104,815 $ 135,819
Mar 29, 2022 $ 0.00304
-2.86%
$ 109,346 $ 110,276
Mar 28, 2022 $ 0.00314
+4.97%
$ 112,974 $ 60,350
Mar 27, 2022 $ 0.00299
-7.68%
$ 107,565 $ 55,399
Mar 26, 2022 $ 0.00324
+13.47%
$ 116,416 $ 46,956
Mar 25, 2022 $ 0.00286
-4.28%
$ 102,703 $ 48,472
Mar 24, 2022 $ 0.00298
-5.53%
$ 107,186 $ 34,125
Mar 23, 2022 $ 0.00315
+12.90%
$ 113,330 $ 28,566
Mar 22, 2022 $ 0.00279
-6.27%
$ 100,390 $ 51,306
Mar 21, 2022 $ 0.00298
+0.43%
$ 107,236 $ 53,838
Mar 20, 2022 $ 0.00297
+10.78%
$ 106,835 $ 39,145
Mar 19, 2022 $ 0.00268
-0.96%
$ 96,312 $ 32,978
Mar 18, 2022 $ 0.00271
-0.72%
$ 97,374 $ 41,140
Mar 17, 2022 $ 0.00273
-5.44%
$ 98,112 $ 27,235
Mar 16, 2022 $ 0.00288
+10.05%
$ 103,676 $ 31,771
Mar 15, 2022 $ 0.00262
+3.03%
$ 94,178 $ 41,952
Mar 14, 2022 $ 0.00254
-3.92%
$ 91,341 $ 36,091
Mar 13, 2022 $ 0.00265
+0.91%
$ 95,185 $ 18,722
Mar 12, 2022 $ 0.00263
+14.04%
$ 94,460 $ 35,128
Mar 11, 2022 $ 0.0023
-0.78%
$ 82,846 $ 37,291
Mar 10, 2022 $ 0.00232
-9.49%
$ 83,494 $ 42,232
Mar 9, 2022 $ 0.00257
-7.74%
$ 92,373 $ 31,286
Mar 8, 2022 $ 0.00278
+1.32%
$ 100,047 $ 35,318
Mar 7, 2022 $ 0.00275
+5.43%
$ 98,776 $ 27,336