BitWhite Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00261
+0.83%
$ 93,730 $ 49,684
Mar 5, 2022 $ 0.00259
-8.63%
$ 92,999 $ 28,913
Mar 4, 2022 $ 0.00283
-4.98%
$ 101,679 $ 24,272
Mar 3, 2022 $ 0.00298
+7.38%
$ 107,068 $ 31,429
Mar 2, 2022 $ 0.00277
-12.84%
$ 99,688 $ 39,379
Mar 1, 2022 $ 0.00318
+22.23%
$ 114,457 $ 43,956
Feb 28, 2022 $ 0.0026
-6.63%
$ 93,419 $ 35,048
Feb 27, 2022 $ 0.00278
-10.63%
$ 100,071 $ 29,871
Feb 26, 2022 $ 0.00311
+2.08%
$ 111,884 $ 32,728
Feb 25, 2022 $ 0.00304
+18.20%
$ 109,290 $ 33,622
Feb 24, 2022 $ 0.00257
-1.24%
$ 92,445 $ 27,790
Feb 23, 2022 $ 0.00262
-8.16%
$ 94,091 $ 23,240
Feb 22, 2022 $ 0.00285
+1.60%
$ 102,531 $ 38,205
Feb 21, 2022 $ 0.0028
+2.65%
$ 100,728 $ 32,618
Feb 20, 2022 $ 0.00273
-6.66%
$ 98,351 $ 37,770
Feb 19, 2022 $ 0.00293
-1.51%
$ 105,452 $ 20,017
Feb 18, 2022 $ 0.00298
+0.15%
$ 107,187 $ 39,440
Feb 17, 2022 $ 0.00296
-4.27%
$ 106,629 $ 37,754
Feb 16, 2022 $ 0.0031
-3.64%
$ 111,354 $ 47,331
Feb 15, 2022 $ 0.00321
+16.57%
$ 115,598 $ 33,498
Feb 14, 2022 $ 0.00276
-14.51%
$ 99,164 $ 50,357
Feb 13, 2022 $ 0.00323
+4.66%
$ 116,323 $ 37,186
Feb 12, 2022 $ 0.00309
+13.51%
$ 111,147 $ 24,914
Feb 11, 2022 $ 0.00255
-24.60%
$ 91,624 $ 42,168
Feb 10, 2022 $ 0.00338
+17.20%
$ 121,678 $ 31,780
Feb 9, 2022 $ 0.00288
+0.45%
$ 103,681 $ 47,453
Feb 8, 2022 $ 0.00287
+3.79%
$ 103,287 $ 57,811
Feb 7, 2022 $ 0.00277
+4.06%
$ 99,533 $ 53,185
Feb 6, 2022 $ 0.00266
-16.88%
$ 95,652 $ 37,866
Feb 5, 2022 $ 0.00319
+25.74%
$ 114,889 $ 41,966
Feb 4, 2022 $ 0.00254
-8.41%
$ 91,253 $ 50,407
Feb 3, 2022 $ 0.00275
+16.51%
$ 99,025 $ 20,349
Feb 2, 2022 $ 0.00236
-11.11%
$ 84,797 $ 32,390
Feb 1, 2022 $ 0.00266
+0.88%
$ 95,499 $ 43,157
Jan 31, 2022 $ 0.00264
-2.65%
$ 94,845 $ 38,737
Jan 30, 2022 $ 0.00271
-6.07%
$ 97,441 $ 29,181
Jan 29, 2022 $ 0.00288
+8.12%
$ 103,675 $ 31,587
Jan 28, 2022 $ 0.00267
+30.29%
$ 96,033 $ 39,915
Jan 27, 2022 $ 0.00205
-20.52%
$ 73,807 $ 24,869
Jan 26, 2022 $ 0.00259
+12.07%
$ 93,141 $ 24,086
Jan 25, 2022 $ 0.00231
+12.93%
$ 83,163 $ 35,973
Jan 24, 2022 $ 0.00205
-16.25%
$ 73,786 $ 38,402
Jan 23, 2022 $ 0.00245
+10.57%
$ 88,077 $ 20,451
Jan 22, 2022 $ 0.00222
-19.88%
$ 79,667 $ 28,791
Jan 21, 2022 $ 0.00273
-16.67%
$ 98,239 $ 31,509
Jan 20, 2022 $ 0.00328
+11.13%
$ 117,828 $ 41,940
Jan 19, 2022 $ 0.00295
-1.41%
$ 106,071 $ 108,323
Jan 18, 2022 $ 0.00299
-4.01%
$ 107,585 $ 137,092
Jan 17, 2022 $ 0.00312
+5.82%
$ 112,031 $ 115,664
Jan 16, 2022 $ 0.00294
-9.16%
$ 105,900 $ 129,649