Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.00261
+0.83%
$93,730 $49,684
Mar 5, 2022 $0.00259
-8.63%
$92,999 $28,913
Mar 4, 2022 $0.00283
-4.98%
$101,679 $24,272
Mar 3, 2022 $0.00298
+7.38%
$107,068 $31,429
Mar 2, 2022 $0.00277
-12.84%
$99,688 $39,379
Mar 1, 2022 $0.00318
+22.23%
$114,457 $43,956
Feb 28, 2022 $0.0026
-6.63%
$93,419 $35,048
Feb 27, 2022 $0.00278
-10.63%
$100,071 $29,871
Feb 26, 2022 $0.00311
+2.08%
$111,884 $32,728
Feb 25, 2022 $0.00304
+18.20%
$109,290 $33,622
Feb 24, 2022 $0.00257
-1.24%
$92,445 $27,790
Feb 23, 2022 $0.00262
-8.16%
$94,091 $23,240
Feb 22, 2022 $0.00285
+1.60%
$102,531 $38,205
Feb 21, 2022 $0.0028
+2.65%
$100,728 $32,618
Feb 20, 2022 $0.00273
-6.66%
$98,351 $37,770
Feb 19, 2022 $0.00293
-1.51%
$105,452 $20,017
Feb 18, 2022 $0.00298
+0.15%
$107,187 $39,440
Feb 17, 2022 $0.00296
-4.27%
$106,629 $37,754
Feb 16, 2022 $0.0031
-3.64%
$111,354 $47,331
Feb 15, 2022 $0.00321
+16.57%
$115,598 $33,498
Feb 14, 2022 $0.00276
-14.51%
$99,164 $50,357
Feb 13, 2022 $0.00323
+4.66%
$116,323 $37,186
Feb 12, 2022 $0.00309
+13.51%
$111,147 $24,914
Feb 11, 2022 $0.00255
-24.60%
$91,624 $42,168
Feb 10, 2022 $0.00338
+17.20%
$121,678 $31,780
Feb 9, 2022 $0.00288
+0.45%
$103,681 $47,453
Feb 8, 2022 $0.00287
+3.79%
$103,287 $57,811
Feb 7, 2022 $0.00277
+4.06%
$99,533 $53,185
Feb 6, 2022 $0.00266
-16.88%
$95,652 $37,866
Feb 5, 2022 $0.00319
+25.74%
$114,889 $41,966
Feb 4, 2022 $0.00254
-8.41%
$91,253 $50,407
Feb 3, 2022 $0.00275
+16.51%
$99,025 $20,349
Feb 2, 2022 $0.00236
-11.11%
$84,797 $32,390
Feb 1, 2022 $0.00266
+0.88%
$95,499 $43,157
Jan 31, 2022 $0.00264
-2.65%
$94,845 $38,737
Jan 30, 2022 $0.00271
-6.07%
$97,441 $29,181
Jan 29, 2022 $0.00288
+8.12%
$103,675 $31,587
Jan 28, 2022 $0.00267
+30.29%
$96,033 $39,915
Jan 27, 2022 $0.00205
-20.52%
$73,807 $24,869
Jan 26, 2022 $0.00259
+12.07%
$93,141 $24,086
Jan 25, 2022 $0.00231
+12.93%
$83,163 $35,973
Jan 24, 2022 $0.00205
-16.25%
$73,786 $38,402
Jan 23, 2022 $0.00245
+10.57%
$88,077 $20,451
Jan 22, 2022 $0.00222
-19.88%
$79,667 $28,791
Jan 21, 2022 $0.00273
-16.67%
$98,239 $31,509
Jan 20, 2022 $0.00328
+11.13%
$117,828 $41,940
Jan 19, 2022 $0.00295
-1.41%
$106,071 $108,323
Jan 18, 2022 $0.00299
-4.01%
$107,585 $137,092
Jan 17, 2022 $0.00312
+5.82%
$112,031 $115,664
Jan 16, 2022 $0.00294
-9.16%
$105,900 $129,649