Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitWhite Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00324
+4.27%
$116,645 $117,391
Jan 14, 2022 $0.00311
+2.34%
$111,797 $137,082
Jan 13, 2022 $0.00304
-5.66%
$109,212 $141,270
Jan 12, 2022 $0.00322
+6.73%
$115,817 $94,259
Jan 11, 2022 $0.00302
+2.27%
$108,449 $121,913
Jan 10, 2022 $0.00295
+4.66%
$106,004 $118,936
Jan 9, 2022 $0.00282
-4.38%
$101,579 $128,165
Jan 8, 2022 $0.00296
-7.00%
$106,417 $102,826
Jan 7, 2022 $0.00318
-1.44%
$114,191 $88,372
Jan 6, 2022 $0.00322
+2.34%
$115,908 $148,140
Jan 5, 2022 $0.00316
-4.52%
$113,481 $143,676
Jan 4, 2022 $0.00331
-2.11%
$118,963 $161,605
Jan 3, 2022 $0.00338
-2.09%
$121,379 $118,550
Jan 2, 2022 $0.00345
+1.61%
$124,196 $111,162
Jan 1, 2022 $0.0034
+1.54%
$122,111 $121,241
Dec 31, 2021 $0.00335
+3.75%
$120,385 $115,935
Dec 30, 2021 $0.00323
-1.61%
$115,988 $126,650
Dec 29, 2021 $0.00328
-5.05%
$117,782 $128,158
Dec 28, 2021 $0.00345
-19.36%
$124,167 $103,734
Dec 27, 2021 $0.00429
+9.98%
$154,184 $56,011
Dec 26, 2021 $0.0039
+7.31%
$140,195 $61,705
Dec 25, 2021 $0.00364
+0.22%
$130,893 $145,740
Dec 24, 2021 $0.00363
-11.30%
$130,562 $162,900
Dec 23, 2021 $0.00409
+3.86%
$147,012 $168,584
Dec 22, 2021 $0.00394
-0.50%
$141,590 $126,671
Dec 21, 2021 $0.00396
+13.81%
$142,445 $159,645
Dec 20, 2021 $0.00348
-8.03%
$125,218 $132,003
Dec 19, 2021 $0.00379
-0.57%
$136,389 $118,071
Dec 18, 2021 $0.00382
+3.16%
$137,389 $140,050
Dec 17, 2021 $0.00371
+5.65%
$133,271 $95,812
Dec 16, 2021 $0.00351
-12.91%
$126,297 $140,022
Dec 15, 2021 $0.00403
+5.61%
$144,955 $167,154
Dec 14, 2021 $0.00382
+2.95%
$137,331 $125,859
Dec 13, 2021 $0.00371
-0.35%
$133,497 $151,208
Dec 12, 2021 $0.00369
-9.83%
$132,768 $153,857
Dec 11, 2021 $0.00372
+3.63%
$133,757 $164,533
Dec 10, 2021 $0.00361
+8.53%
$129,851 $118,390
Dec 9, 2021 $0.00334
-14.28%
$120,243 $170,428
Dec 8, 2021 $0.0039
-7.57%
$140,152 $145,064
Dec 7, 2021 $0.00421
+4.77%
$151,555 $134,527
Dec 6, 2021 $0.00402
+2.72%
$144,489 $148,521
Dec 5, 2021 $0.0039
+7.43%
$140,366 $138,368
Dec 4, 2021 $0.00362
-9.80%
$130,142 $158,722
Dec 3, 2021 $0.00402
-12.34%
$144,494 $177,468
Dec 2, 2021 $0.00459
+0.32%
$164,920 $175,485
Dec 1, 2021 $0.00457
+20.24%
$164,368 $162,835
Nov 30, 2021 $0.00381
-4.59%
$136,859 $126,671
Nov 29, 2021 $0.00399
+0.98%
$143,404 $60,707
Nov 28, 2021 $0.00393
+9.49%
$141,452 $70,796
Nov 27, 2021 $0.00358
-6.52%
$128,813 $30,132