BitWhite Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00324
+4.27%
$ 116,645 $ 117,391
Jan 14, 2022 $ 0.00311
+2.34%
$ 111,797 $ 137,082
Jan 13, 2022 $ 0.00304
-5.66%
$ 109,212 $ 141,270
Jan 12, 2022 $ 0.00322
+6.73%
$ 115,817 $ 94,259
Jan 11, 2022 $ 0.00302
+2.27%
$ 108,449 $ 121,913
Jan 10, 2022 $ 0.00295
+4.66%
$ 106,004 $ 118,936
Jan 9, 2022 $ 0.00282
-4.38%
$ 101,579 $ 128,165
Jan 8, 2022 $ 0.00296
-7.00%
$ 106,417 $ 102,826
Jan 7, 2022 $ 0.00318
-1.44%
$ 114,191 $ 88,372
Jan 6, 2022 $ 0.00322
+2.34%
$ 115,908 $ 148,140
Jan 5, 2022 $ 0.00316
-4.52%
$ 113,481 $ 143,676
Jan 4, 2022 $ 0.00331
-2.11%
$ 118,963 $ 161,605
Jan 3, 2022 $ 0.00338
-2.09%
$ 121,379 $ 118,550
Jan 2, 2022 $ 0.00345
+1.61%
$ 124,196 $ 111,162
Jan 1, 2022 $ 0.0034
+1.54%
$ 122,111 $ 121,241
Dec 31, 2021 $ 0.00335
+3.75%
$ 120,385 $ 115,935
Dec 30, 2021 $ 0.00323
-1.61%
$ 115,988 $ 126,650
Dec 29, 2021 $ 0.00328
-5.05%
$ 117,782 $ 128,158
Dec 28, 2021 $ 0.00345
-19.36%
$ 124,167 $ 103,734
Dec 27, 2021 $ 0.00429
+9.98%
$ 154,184 $ 56,011
Dec 26, 2021 $ 0.0039
+7.31%
$ 140,195 $ 61,705
Dec 25, 2021 $ 0.00364
+0.22%
$ 130,893 $ 145,740
Dec 24, 2021 $ 0.00363
-11.30%
$ 130,562 $ 162,900
Dec 23, 2021 $ 0.00409
+3.86%
$ 147,012 $ 168,584
Dec 22, 2021 $ 0.00394
-0.50%
$ 141,590 $ 126,671
Dec 21, 2021 $ 0.00396
+13.81%
$ 142,445 $ 159,645
Dec 20, 2021 $ 0.00348
-8.03%
$ 125,218 $ 132,003
Dec 19, 2021 $ 0.00379
-0.57%
$ 136,389 $ 118,071
Dec 18, 2021 $ 0.00382
+3.16%
$ 137,389 $ 140,050
Dec 17, 2021 $ 0.00371
+5.65%
$ 133,271 $ 95,812
Dec 16, 2021 $ 0.00351
-12.91%
$ 126,297 $ 140,022
Dec 15, 2021 $ 0.00403
+5.61%
$ 144,955 $ 167,154
Dec 14, 2021 $ 0.00382
+2.95%
$ 137,331 $ 125,859
Dec 13, 2021 $ 0.00371
-0.35%
$ 133,497 $ 151,208
Dec 12, 2021 $ 0.00369
-9.83%
$ 132,768 $ 153,857
Dec 11, 2021 $ 0.00372
+3.63%
$ 133,757 $ 164,533
Dec 10, 2021 $ 0.00361
+8.53%
$ 129,851 $ 118,390
Dec 9, 2021 $ 0.00334
-14.28%
$ 120,243 $ 170,428
Dec 8, 2021 $ 0.0039
-7.57%
$ 140,152 $ 145,064
Dec 7, 2021 $ 0.00421
+4.77%
$ 151,555 $ 134,527
Dec 6, 2021 $ 0.00402
+2.72%
$ 144,489 $ 148,521
Dec 5, 2021 $ 0.0039
+7.43%
$ 140,366 $ 138,368
Dec 4, 2021 $ 0.00362
-9.80%
$ 130,142 $ 158,722
Dec 3, 2021 $ 0.00402
-12.34%
$ 144,494 $ 177,468
Dec 2, 2021 $ 0.00459
+0.32%
$ 164,920 $ 175,485
Dec 1, 2021 $ 0.00457
+20.24%
$ 164,368 $ 162,835
Nov 30, 2021 $ 0.00381
-4.59%
$ 136,859 $ 126,671
Nov 29, 2021 $ 0.00399
+0.98%
$ 143,404 $ 60,707
Nov 28, 2021 $ 0.00393
+9.49%
$ 141,452 $ 70,796
Nov 27, 2021 $ 0.00358
-6.52%
$ 128,813 $ 30,132