BitWhite Historical Data

BTW Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00383
-11.69%
$ 137,893 $ 56,164
Nov 25, 2021 $ 0.00434
+12.23%
$ 156,032 $ 214,994
Nov 24, 2021 $ 0.00386
-6.39%
$ 138,857 $ 137,073
Nov 23, 2021 $ 0.00412
+10.41%
$ 148,339 $ 150,707
Nov 22, 2021 $ 0.00374
-11.99%
$ 134,491 $ 151,552
Nov 21, 2021 $ 0.00426
-2.89%
$ 153,305 $ 163,491
Nov 20, 2021 $ 0.00439
+17.46%
$ 157,991 $ 156,050
Nov 19, 2021 $ 0.00374
-13.13%
$ 134,357 $ 166,052
Nov 18, 2021 $ 0.00429
+15.63%
$ 154,324 $ 98,070
Nov 17, 2021 $ 0.00371
-5.24%
$ 133,467 $ 149,822
Nov 16, 2021 $ 0.00392
-8.87%
$ 141,077 $ 159,863
Nov 15, 2021 $ 0.00432
+10.79%
$ 155,321 $ 187,178
Nov 14, 2021 $ 0.00389
-4.20%
$ 139,738 $ 172,453
Nov 13, 2021 $ 0.00406
-5.32%
$ 145,887 $ 158,881
Nov 12, 2021 $ 0.00428
+1.69%
$ 153,959 $ 221,488
Nov 11, 2021 $ 0.00421
-4.14%
$ 151,476 $ 127,550
Nov 10, 2021 $ 0.00439
+3.93%
$ 158,003 $ 141,312
Nov 9, 2021 $ 0.00422
-5.17%
$ 151,936 $ 229,254
Nov 8, 2021 $ 0.00445
+1.90%
$ 160,021 $ 184,689
Nov 7, 2021 $ 0.00436
+11.88%
$ 156,684 $ 250,839
Nov 6, 2021 $ 0.00389
+2.20%
$ 139,993 $ 202,205
Nov 5, 2021 $ 0.00381
-2.64%
$ 137,035 $ 127,782
Nov 4, 2021 $ 0.00391
-8.43%
$ 140,682 $ 152,145
Nov 3, 2021 $ 0.00428
+20.86%
$ 153,805 $ 137,759
Nov 2, 2021 $ 0.00354
-0.88%
$ 127,174 $ 171,975
Nov 1, 2021 $ 0.00357
+2.08%
$ 128,460 $ 143,358
Oct 31, 2021 $ 0.0035
-1.98%
$ 125,888 $ 186,227
Oct 30, 2021 $ 0.00356
-0.75%
$ 128,089 $ 156,857
Oct 29, 2021 $ 0.00359
-2.74%
$ 128,982 $ 192,679
Oct 28, 2021 $ 0.00368
+10.96%
$ 132,442 $ 178,283
Oct 27, 2021 $ 0.00332
+0.09%
$ 119,378 $ 159,762
Oct 26, 2021 $ 0.00332
-8.15%
$ 119,317 $ 167,494
Oct 25, 2021 $ 0.00361
-4.13%
$ 129,792 $ 167,964
Oct 24, 2021 $ 0.00376
+1.03%
$ 135,202 $ 138,956
Oct 23, 2021 $ 0.00372
+5.15%
$ 133,861 $ 145,925
Oct 22, 2021 $ 0.00354
-9.55%
$ 127,318 $ 217,215
Oct 21, 2021 $ 0.00392
+1.41%
$ 140,887 $ 164,291
Oct 20, 2021 $ 0.00386
+0.44%
$ 138,976 $ 157,036
Oct 19, 2021 $ 0.00385
+0.36%
$ 138,404 $ 180,772
Oct 18, 2021 $ 0.00383
+0.48%
$ 137,857 $ 170,884
Oct 17, 2021 $ 0.00381
+8.81%
$ 136,879 $ 183,597
Oct 16, 2021 $ 0.00349
-7.82%
$ 125,534 $ 168,248
Oct 15, 2021 $ 0.00378
+16.37%
$ 136,039 $ 192,765
Oct 14, 2021 $ 0.00325
-2.87%
$ 116,933 $ 120,691
Oct 13, 2021 $ 0.00335
-3.40%
$ 120,381 $ 115,130
Oct 12, 2021 $ 0.00347
+9.81%
$ 124,701 $ 206,106
Oct 11, 2021 $ 0.00318
-2.69%
$ 114,226 $ 166,727
Oct 10, 2021 $ 0.00326
+6.67%
$ 117,256 $ 113,751
Oct 9, 2021 $ 0.00307
+0.16%
$ 110,446 $ 156,597
Oct 8, 2021 $ 0.00306
-2.85%
$ 109,959 $ 148,085