BitWhite Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00315
+2.93%
$ 113,155 $ 165,878
Oct 6, 2021 $ 0.00306
+17.31%
$ 110,017 $ 159,998
Oct 5, 2021 $ 0.00261
+4.31%
$ 93,889 $ 118,607
Oct 4, 2021 $ 0.0025
+0.96%
$ 90,014 $ 137,518
Oct 3, 2021 $ 0.00248
-0.78%
$ 89,171 $ 135,931
Oct 2, 2021 $ 0.0025
-2.66%
$ 89,822 $ 128,685
Oct 1, 2021 $ 0.00256
+4.96%
$ 92,192 $ 109,553
Sep 30, 2021 $ 0.00244
+7.34%
$ 87,858 $ 134,151
Sep 29, 2021 $ 0.00228
-2.94%
$ 81,832 $ 118,953
Sep 28, 2021 $ 0.00234
-7.49%
$ 84,215 $ 116,247
Sep 27, 2021 $ 0.00254
+4.31%
$ 91,180 $ 120,145
Sep 26, 2021 $ 0.00243
+8.71%
$ 87,328 $ 143,344
Sep 25, 2021 $ 0.00224
+3.59%
$ 80,445 $ 91,535
Sep 24, 2021 $ 0.00216
-20.42%
$ 77,566 $ 116,772
Sep 23, 2021 $ 0.00273
+3.13%
$ 98,340 $ 144,148
Sep 22, 2021 $ 0.00258
+14.39%
$ 92,805 $ 81,653
Sep 21, 2021 $ 0.00225
-6.42%
$ 80,952 $ 116,362
Sep 20, 2021 $ 0.0024
-9.97%
$ 86,483 $ 117,874
Sep 19, 2021 $ 0.00267
+6.04%
$ 95,983 $ 156,271
Sep 18, 2021 $ 0.00251
-8.37%
$ 90,410 $ 134,458
Sep 17, 2021 $ 0.00274
-9.45%
$ 98,654 $ 128,110
Sep 16, 2021 $ 0.00303
-3.85%
$ 108,897 $ 133,670
Sep 15, 2021 $ 0.00314
+7.07%
$ 113,035 $ 151,762
Sep 14, 2021 $ 0.00293
+14.63%
$ 105,470 $ 122,178
Sep 13, 2021 $ 0.00256
-15.11%
$ 92,095 $ 118,647
Sep 12, 2021 $ 0.00302
+3.97%
$ 108,559 $ 115,109
Sep 11, 2021 $ 0.0029
-9.15%
$ 104,331 $ 119,681
Sep 10, 2021 $ 0.00319
-4.76%
$ 114,706 $ 130,323
Sep 9, 2021 $ 0.00335
-9.09%
$ 120,347 $ 126,009
Sep 8, 2021 $ 0.00368
+16.32%
$ 132,520 $ 113,318
Sep 7, 2021 $ 0.00317
-14.81%
$ 114,084 $ 134,389
Sep 6, 2021 $ 0.00372
+8.16%
$ 133,897 $ 151,441
Sep 5, 2021 $ 0.00344
+6.41%
$ 123,795 $ 118,572
Sep 4, 2021 $ 0.00322
+3.13%
$ 115,802 $ 117,633
Sep 3, 2021 $ 0.00313
-5.55%
$ 112,471 $ 168,156
Sep 2, 2021 $ 0.00331
-15.70%
$ 119,159 $ 120,249
Sep 1, 2021 $ 0.00391
+22.48%
$ 140,680 $ 112,471
Aug 31, 2021 $ 0.0032
-2.72%
$ 114,991 $ 152,293
Aug 30, 2021 $ 0.00328
-3.44%
$ 118,121 $ 145,647
Aug 29, 2021 $ 0.0034
-2.21%
$ 122,444 $ 138,988
Aug 28, 2021 $ 0.00304
-15.44%
$ 109,202 $ 97,117
Aug 27, 2021 $ 0.00359
-23.29%
$ 129,077 $ 54,957
Aug 26, 2021 $ 0.0047
+12.89%
$ 169,087 $ 29,471
Aug 25, 2021 $ 0.00416
-0.04%
$ 149,686 $ 44,137
Aug 24, 2021 $ 0.00416
-10.59%
$ 149,575 $ 49,726
Aug 23, 2021 $ 0.00464
-3.20%
$ 166,996 $ 32,644
Aug 22, 2021 $ 0.0048
+31.47%
$ 172,524 $ 48,855
Aug 21, 2021 $ 0.00365
+25.04%
$ 131,317 $ 26,794
Aug 20, 2021 $ 0.00292
+14.65%
$ 105,045 $ 45,336
Aug 19, 2021 $ 0.00254
-38.63%
$ 91,391 $ 46,452