Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.00315
+2.93%
$113,155 $165,878
Oct 6, 2021 $0.00306
+17.31%
$110,017 $159,998
Oct 5, 2021 $0.00261
+4.31%
$93,889 $118,607
Oct 4, 2021 $0.0025
+0.96%
$90,014 $137,518
Oct 3, 2021 $0.00248
-0.78%
$89,171 $135,931
Oct 2, 2021 $0.0025
-2.66%
$89,822 $128,685
Oct 1, 2021 $0.00256
+4.96%
$92,192 $109,553
Sep 30, 2021 $0.00244
+7.34%
$87,858 $134,151
Sep 29, 2021 $0.00228
-2.94%
$81,832 $118,953
Sep 28, 2021 $0.00234
-7.49%
$84,215 $116,247
Sep 27, 2021 $0.00254
+4.31%
$91,180 $120,145
Sep 26, 2021 $0.00243
+8.71%
$87,328 $143,344
Sep 25, 2021 $0.00224
+3.59%
$80,445 $91,535
Sep 24, 2021 $0.00216
-20.42%
$77,566 $116,772
Sep 23, 2021 $0.00273
+3.13%
$98,340 $144,148
Sep 22, 2021 $0.00258
+14.39%
$92,805 $81,653
Sep 21, 2021 $0.00225
-6.42%
$80,952 $116,362
Sep 20, 2021 $0.0024
-9.97%
$86,483 $117,874
Sep 19, 2021 $0.00267
+6.04%
$95,983 $156,271
Sep 18, 2021 $0.00251
-8.37%
$90,410 $134,458
Sep 17, 2021 $0.00274
-9.45%
$98,654 $128,110
Sep 16, 2021 $0.00303
-3.85%
$108,897 $133,670
Sep 15, 2021 $0.00314
+7.07%
$113,035 $151,762
Sep 14, 2021 $0.00293
+14.63%
$105,470 $122,178
Sep 13, 2021 $0.00256
-15.11%
$92,095 $118,647
Sep 12, 2021 $0.00302
+3.97%
$108,559 $115,109
Sep 11, 2021 $0.0029
-9.15%
$104,331 $119,681
Sep 10, 2021 $0.00319
-4.76%
$114,706 $130,323
Sep 9, 2021 $0.00335
-9.09%
$120,347 $126,009
Sep 8, 2021 $0.00368
+16.32%
$132,520 $113,318
Sep 7, 2021 $0.00317
-14.81%
$114,084 $134,389
Sep 6, 2021 $0.00372
+8.16%
$133,897 $151,441
Sep 5, 2021 $0.00344
+6.41%
$123,795 $118,572
Sep 4, 2021 $0.00322
+3.13%
$115,802 $117,633
Sep 3, 2021 $0.00313
-5.55%
$112,471 $168,156
Sep 2, 2021 $0.00331
-15.70%
$119,159 $120,249
Sep 1, 2021 $0.00391
+22.48%
$140,680 $112,471
Aug 31, 2021 $0.0032
-2.72%
$114,991 $152,293
Aug 30, 2021 $0.00328
-3.44%
$118,121 $145,647
Aug 29, 2021 $0.0034
-2.21%
$122,444 $138,988
Aug 28, 2021 $0.00304
-15.44%
$109,202 $97,117
Aug 27, 2021 $0.00359
-23.29%
$129,077 $54,957
Aug 26, 2021 $0.0047
+12.89%
$169,087 $29,471
Aug 25, 2021 $0.00416
-0.04%
$149,686 $44,137
Aug 24, 2021 $0.00416
-10.59%
$149,575 $49,726
Aug 23, 2021 $0.00464
-3.20%
$166,996 $32,644
Aug 22, 2021 $0.0048
+31.47%
$172,524 $48,855
Aug 21, 2021 $0.00365
+25.04%
$131,317 $26,794
Aug 20, 2021 $0.00292
+14.65%
$105,045 $45,336
Aug 19, 2021 $0.00254
-38.63%
$91,391 $46,452