BitWhite Historical Data

BTW Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00416
-18.59%
$ 149,498 $ 39,726
Aug 17, 2021 $ 0.00509
+96.98%
$ 183,107 $ 37,469
Aug 16, 2021 $ 0.00337
+10.63%
$ 121,323 $ 47,037
Aug 15, 2021 $ 0.00323
+7.44%
$ 116,099 $ 98,627
Aug 14, 2021 $ 0.00301
-12.80%
$ 108,088 $ 111,104
Aug 13, 2021 $ 0.00345
+20.97%
$ 123,945 $ 111,522
Aug 12, 2021 $ 0.00285
-22.06%
$ 102,436 $ 116,014
Aug 11, 2021 $ 0.00366
+17.31%
$ 131,560 $ 119,680
Aug 10, 2021 $ 0.00312
-18.83%
$ 112,125 $ 108,861
Aug 8, 2021 $ 0.00355
+28.62%
$ 127,535 $ 99,110
Aug 7, 2021 $ 0.00276
-4.77%
$ 99,222 $ 96,951
Aug 6, 2021 $ 0.0029
-5.65%
$ 104,156 $ 106,731
Aug 5, 2021 $ 0.00307
-14.49%
$ 110,385 $ 94,918
Aug 4, 2021 $ 0.00264
-7.79%
$ 95,113 $ 78,381
Aug 3, 2021 $ 0.00287
+16.93%
$ 103,204 $ 40,392
Aug 2, 2021 $ 0.00245
-47.20%
$ 88,269 $ 18,288
Aug 1, 2021 $ 0.00465
+62.14%
$ 167,223 $ 23,803
Jul 30, 2021 $ 0.00318
-7.35%
$ 114,201 $ 30,030
Jul 29, 2021 $ 0.00343
+42.04%
$ 123,271 $ 28,670
Jul 28, 2021 $ 0.00241
-30.27%
$ 86,785 $ 19,428
Jul 27, 2021 $ 0.00346
+35.48%
$ 124,287 $ 58,250
Jul 26, 2021 $ 0.00255
+33.99%
$ 91,706 $ 93,006
Jul 25, 2021 $ 0.0019
-6.93%
$ 68,400 $ 78,968
Jul 24, 2021 $ 0.00204
-6.06%
$ 73,475 $ 76,733
Jul 23, 2021 $ 0.00217
-5.95%
$ 78,179 $ 78,722
Jul 22, 2021 $ 0.00231
+46.98%
$ 83,142 $ 69,667
Jul 21, 2021 $ 0.00157
+13.83%
$ 56,580 $ 87,304
Jul 20, 2021 $ 0.00138
-5.93%
$ 49,695 $ 83,436
Jul 19, 2021 $ 0.00147
+11.92%
$ 52,831 $ 67,433
Jul 18, 2021 $ 0.00131
-63.39%
$ 47,217 $ 59,012
Jul 17, 2021 $ 0.00359
+143.29%
$ 129,040 $ 25,027
Jul 16, 2021 $ 0.00147
-26.25%
$ 53,032 $ 52,295
Jul 15, 2021 $ 0.002
+30.25%
$ 71,832 $ 69,524
Jul 14, 2021 $ 0.00153
+16.17%
$ 55,125 $ 20,343
Jul 13, 2021 $ 0.00132
-3.40%
$ 47,404 $ 21,694
Jul 12, 2021 $ 0.00137
+11.61%
$ 49,096 $ 19,823
Jul 11, 2021 $ 0.00122
-4.01%
$ 43,993 $ 29,076
Jul 10, 2021 $ 0.00127
-24.06%
$ 45,847 $ 23,192
Jul 9, 2021 $ 0.00168
+1.01%
$ 60,402 $ 19,173
Jul 8, 2021 $ 0.00166
-7.83%
$ 59,781 $ 28,121
Jul 7, 2021 $ 0.0018
+21.43%
$ 64,880 $ 26,602
Jul 6, 2021 $ 0.00148
-6.50%
$ 53,382 $ 23,754
Jul 5, 2021 $ 0.00159
-5.04%
$ 57,121 $ 28,715
Jul 4, 2021 $ 0.00167
+21.16%
$ 60,154 $ 24,191
Jul 3, 2021 $ 0.00138
-18.76%
$ 49,647 $ 16,698
Jul 2, 2021 $ 0.0017
+17.00%
$ 61,118 $ 28,351
Jul 1, 2021 $ 0.00145
-15.32%
$ 52,269 $ 55,989
Jun 30, 2021 $ 0.00172
-0.49%
$ 61,744 $ 93,667
Jun 29, 2021 $ 0.00173
+11.97%
$ 62,040 $ 93,535
Jun 28, 2021 $ 0.00154
-5.75%
$ 55,397 $ 76,964