BitWhite Historical Data

BTW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00163
+10.60%
$ 58,768 $ 88,228
Jun 26, 2021 $ 0.00147
-2.34%
$ 53,040 $ 97,076
Jun 25, 2021 $ 0.00151
-5.12%
$ 54,341 $ 85,216
Jun 24, 2021 $ 0.00159
+0.60%
$ 57,238 $ 89,083
Jun 23, 2021 $ 0.00158
+4.88%
$ 56,911 $ 60,789
Jun 22, 2021 $ 0.00151
-1.15%
$ 54,234 $ 74,463
Jun 21, 2021 $ 0.00152
-10.85%
$ 54,801 $ 81,006
Jun 20, 2021 $ 0.00171
+1.93%
$ 61,466 $ 99,539
Jun 19, 2021 $ 0.00168
-4.41%
$ 60,317 $ 62,918
Jun 18, 2021 $ 0.00175
-4.57%
$ 63,068 $ 99,432
Jun 17, 2021 $ 0.00184
-3.68%
$ 66,109 $ 114,704
Jun 16, 2021 $ 0.00191
-2.34%
$ 68,605 $ 96,462
Jun 15, 2021 $ 0.00195
-2.12%
$ 70,268 $ 96,142
Jun 14, 2021 $ 0.002
-10.15%
$ 71,774 $ 74,928
Jun 13, 2021 $ 0.00222
+8.70%
$ 79,797 $ 88,080
Jun 12, 2021 $ 0.00204
+3.07%
$ 73,436 $ 103,692
Jun 11, 2021 $ 0.00198
+6.88%
$ 71,237 $ 84,899
Jun 10, 2021 $ 0.00186
-14.21%
$ 66,762 $ 36,299
Jun 9, 2021 $ 0.00216
+19.58%
$ 77,838 $ 38,446
Jun 8, 2021 $ 0.00181
-0.19%
$ 65,086 $ 31,733
Jun 7, 2021 $ 0.00181
-17.42%
$ 65,184 $ 39,495
Jun 6, 2021 $ 0.00219
+13.18%
$ 78,901 $ 33,631
Jun 5, 2021 $ 0.00194
-13.87%
$ 69,677 $ 54,032
Jun 4, 2021 $ 0.00225
-3.70%
$ 80,995 $ 86,091
Jun 3, 2021 $ 0.00234
+11.00%
$ 84,087 $ 113,738
Jun 2, 2021 $ 0.00211
-7.62%
$ 75,782 $ 88,971
Jun 1, 2021 $ 0.00228
+3.63%
$ 82,000 $ 64,869
May 30, 2021 $ 0.00205
+9.15%
$ 73,856 $ 95,520
May 29, 2021 $ 0.00188
-16.64%
$ 67,631 $ 84,760
May 28, 2021 $ 0.00226
-5.92%
$ 81,125 $ 31,113
May 27, 2021 $ 0.0024
-5.29%
$ 86,297 $ 127,541
May 26, 2021 $ 0.00253
-4.11%
$ 91,006 $ 90,619
May 25, 2021 $ 0.00264
+12.69%
$ 94,926 $ 92,135
May 24, 2021 $ 0.00235
+12.82%
$ 84,389 $ 99,708
May 23, 2021 $ 0.00206
-18.35%
$ 73,978 $ 72,416
May 22, 2021 $ 0.00252
+2.86%
$ 90,721 $ 101,576
May 21, 2021 $ 0.00246
-11.16%
$ 88,450 $ 93,332
May 20, 2021 $ 0.00278
+11.08%
$ 100,014 $ 127,216
May 19, 2021 $ 0.00251
-19.92%
$ 90,206 $ 103,116
May 18, 2021 $ 0.00312
-6.36%
$ 112,026 $ 113,735
May 17, 2021 $ 0.00333
-18.64%
$ 119,767 $ 133,571
May 16, 2021 $ 0.00411
+10.09%
$ 147,860 $ 148,640
May 15, 2021 $ 0.00373
-7.37%
$ 134,308 $ 140,698
May 14, 2021 $ 0.00403
+5.87%
$ 144,968 $ 155,031
May 13, 2021 $ 0.0038
-2.55%
$ 136,511 $ 133,253
May 12, 2021 $ 0.0039
-12.28%
$ 140,338 $ 125,191
May 11, 2021 $ 0.00444
+9.40%
$ 159,728 $ 164,201
May 10, 2021 $ 0.00484
-31.10%
$ 173,950 $ 49,040
May 9, 2021 $ 0.00701
+68.74%
$ 251,948 $ 47,661
May 8, 2021 $ 0.00414
+4.43%
$ 149,006 $ 59,883