Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.00397
-6.19%
$142,755 $56,929
May 6, 2021 $0.00423
+11.50%
$151,954 $55,474
May 5, 2021 $0.0038
-37.03%
$136,481 $38,031
May 4, 2021 $0.00605
+1.68%
$217,563 $49,501
May 3, 2021 $0.00379
+1.85%
$136,347 $42,243
May 2, 2021 $0.00372
-15.26%
$133,870 $67,478
May 1, 2021 $0.0044
+7.82%
$158,360 $118,985
Apr 30, 2021 $0.00408
+13.32%
$146,735 $124,949
Apr 29, 2021 $0.0036
+5.05%
$129,392 $117,291
Apr 28, 2021 $0.00342
+11.37%
$123,120 $158,751
Apr 27, 2021 $0.00307
+18.44%
$110,576 $110,926
Apr 26, 2021 $0.0026
+5.01%
$93,336 $117,049
Apr 25, 2021 $0.00247
-17.18%
$88,991 $132,632
Apr 24, 2021 $0.00297
+15.27%
$106,691 $126,282
Apr 23, 2021 $0.00257
-24.96%
$92,284 $147,779
Apr 22, 2021 $0.00359
-19.58%
$129,176 $48,115
Apr 21, 2021 $0.00446
+63.66%
$160,506 $35,223
Apr 20, 2021 $0.00273
+10.45%
$98,055 $27,200
Apr 19, 2021 $0.00247
-3.75%
$88,773 $30,483
Apr 18, 2021 $0.00257
-7.06%
$92,395 $37,946
Apr 17, 2021 $0.00277
-11.48%
$99,586 $33,012
Apr 16, 2021 $0.00313
-22.32%
$112,699 $32,706
Apr 15, 2021 $0.00392
-18.19%
$140,988 $131,574
Apr 14, 2021 $0.0048
+24.77%
$172,470 $110,445
Apr 13, 2021 $0.00385
-26.70%
$138,332 $120,464
Apr 12, 2021 $0.00525
+47.83%
$188,662 $49,126
Apr 11, 2021 $0.00355
-11.79%
$127,594 $21,301
Apr 10, 2021 $0.00402
+15.33%
$144,602 $108,821
Apr 9, 2021 $0.00348
+25.07%
$125,311 $155,108
Apr 8, 2021 $0.00279
-26.42%
$100,239 $128,343
Apr 7, 2021 $0.00379
-12.91%
$136,241 $81,079
Apr 6, 2021 $0.00435
+23.40%
$156,541 $15,748
Apr 5, 2021 $0.00356
+37.25%
$128,191 $54,825
Apr 4, 2021 $0.00241
-11.49%
$86,600 $55,573
Apr 3, 2021 $0.00273
-24.93%
$98,051 $31,312
Apr 2, 2021 $0.00363
+8.24%
$130,612 $37,666
Apr 1, 2021 $0.00334
-0.67%
$120,179 $136,830
Mar 30, 2021 $0.00341
+18.49%
$122,806 $119,792
Mar 29, 2021 $0.00288
-19.16%
$103,616 $25,530
Mar 28, 2021 $0.00356
+25.02%
$128,196 $25,670
Mar 27, 2021 $0.00285
-1.51%
$102,624 $22,176
Mar 26, 2021 $0.0029
+35.10%
$104,219 $25,936
Mar 25, 2021 $0.00215
-36.52%
$77,260 $18,411
Mar 24, 2021 $0.0034
-3.40%
$122,135 $93,832
Mar 23, 2021 $0.00347
-0.96%
$124,865 $103,778
Mar 22, 2021 $0.0035
+3.76%
$125,856 $136,051
Mar 21, 2021 $0.00338
+18.91%
$121,384 $145,511
Mar 20, 2021 $0.00284
-14.39%
$102,000 $116,574
Mar 19, 2021 $0.00331
+6.30%
$118,922 $83,767
Mar 18, 2021 $0.0031
+8.14%
$111,655 $120,555