Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.00287
-6.31%
$103,229 $128,461
Mar 16, 2021 $0.00307
-13.03%
$110,294 $113,616
Mar 15, 2021 $0.00354
+15.52%
$127,205 $120,743
Mar 14, 2021 $0.00306
+29.14%
$110,154 $174,217
Mar 13, 2021 $0.00237
+6.00%
$85,370 $119,170
Mar 12, 2021 $0.00224
-0.66%
$80,525 $115,282
Mar 11, 2021 $0.00225
+2.24%
$81,009 $132,659
Mar 10, 2021 $0.0022
+0.80%
$79,195 $98,498
Mar 9, 2021 $0.00219
+3.90%
$78,581 $143,693
Mar 8, 2021 $0.0021
+5.00%
$75,493 $108,344
Mar 7, 2021 $0.002
+2.71%
$71,890 $108,927
Mar 6, 2021 $0.00195
+1.14%
$70,090 $110,451
Mar 5, 2021 $0.00193
+1.99%
$69,293 $106,815
Mar 4, 2021 $0.00189
+21.43%
$68,016 $128,651
Mar 3, 2021 $0.00156
-17.76%
$55,939 $120,940
Mar 2, 2021 $0.00189
-3.09%
$67,994 $125,685
Mar 1, 2021 $0.00195
+10.90%
$70,061 $111,691
Feb 28, 2021 $0.00176
-3.93%
$63,235 $113,183
Feb 27, 2021 $0.00183
+30.79%
$65,654 $97,993
Feb 26, 2021 $0.0014
-1.21%
$50,262 $122,666
Feb 25, 2021 $0.00142
-25.83%
$51,033 $106,721
Feb 24, 2021 $0.00191
+5.34%
$68,736 $88,082
Feb 23, 2021 $0.00182
-10.02%
$65,321 $19,571
Feb 22, 2021 $0.00202
-20.65%
$72,680 $16,147
Feb 21, 2021 $0.00255
+1.04%
$91,718 $13,203
Feb 20, 2021 $0.00252
+7.39%
$90,786 $20,152
Feb 19, 2021 $0.00235
-8.67%
$84,650 $28,667
Feb 18, 2021 $0.00258
+10.30%
$92,713 $15,716
Feb 17, 2021 $0.00213
+4.49%
$76,593 $26,231
Feb 16, 2021 $0.00204
-18.03%
$73,407 $31,856
Feb 15, 2021 $0.00249
+38.91%
$89,521 $22,788
Feb 14, 2021 $0.00179
-33.51%
$64,459 $22,215
Feb 13, 2021 $0.0027
+35.35%
$96,925 $8,599
Feb 12, 2021 $0.00199
-19.29%
$71,671 $20,304
Feb 11, 2021 $0.00247
-5.18%
$88,803 $17,035
Feb 10, 2021 $0.0026
+20.96%
$93,673 $20,971
Feb 9, 2021 $0.00215
+17.93%
$77,448 $17,522
Feb 8, 2021 $0.00182
-10.86%
$65,606 $25,088
Feb 7, 2021 $0.00205
-4.91%
$73,613 $50,019
Feb 6, 2021 $0.00215
-4.07%
$77,370 $129,997
Feb 5, 2021 $0.00224
+9.70%
$80,612 $110,736
Feb 4, 2021 $0.00204
+7.89%
$73,491 $81,894
Feb 3, 2021 $0.00189
-2.68%
$68,110 $112,992
Feb 2, 2021 $0.00195
+27.41%
$70,023 $88,179
Feb 1, 2021 $0.00153
-0.49%
$54,963 $95,671
Jan 30, 2021 $0.00289
+50.92%
$103,805 $21,981
Jan 29, 2021 $0.00189
+40.83%
$67,864 $72,776
Jan 28, 2021 $0.00134
-11.45%
$48,196 $82,191
Jan 27, 2021 $0.00151
+12.58%
$54,365 $69,413
Jan 26, 2021 $0.00134
-12.10%
$48,331 $69,633