BitWhite Historical Data

BTW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00287
-6.31%
$ 103,229 $ 128,461
Mar 16, 2021 $ 0.00307
-13.03%
$ 110,294 $ 113,616
Mar 15, 2021 $ 0.00354
+15.52%
$ 127,205 $ 120,743
Mar 14, 2021 $ 0.00306
+29.14%
$ 110,154 $ 174,217
Mar 13, 2021 $ 0.00237
+6.00%
$ 85,370 $ 119,170
Mar 12, 2021 $ 0.00224
-0.66%
$ 80,525 $ 115,282
Mar 11, 2021 $ 0.00225
+2.24%
$ 81,009 $ 132,659
Mar 10, 2021 $ 0.0022
+0.80%
$ 79,195 $ 98,498
Mar 9, 2021 $ 0.00219
+3.90%
$ 78,581 $ 143,693
Mar 8, 2021 $ 0.0021
+5.00%
$ 75,493 $ 108,344
Mar 7, 2021 $ 0.002
+2.71%
$ 71,890 $ 108,927
Mar 6, 2021 $ 0.00195
+1.14%
$ 70,090 $ 110,451
Mar 5, 2021 $ 0.00193
+1.99%
$ 69,293 $ 106,815
Mar 4, 2021 $ 0.00189
+21.43%
$ 68,016 $ 128,651
Mar 3, 2021 $ 0.00156
-17.76%
$ 55,939 $ 120,940
Mar 2, 2021 $ 0.00189
-3.09%
$ 67,994 $ 125,685
Mar 1, 2021 $ 0.00195
+10.90%
$ 70,061 $ 111,691
Feb 28, 2021 $ 0.00176
-3.93%
$ 63,235 $ 113,183
Feb 27, 2021 $ 0.00183
+30.79%
$ 65,654 $ 97,993
Feb 26, 2021 $ 0.0014
-1.21%
$ 50,262 $ 122,666
Feb 25, 2021 $ 0.00142
-25.83%
$ 51,033 $ 106,721
Feb 24, 2021 $ 0.00191
+5.34%
$ 68,736 $ 88,082
Feb 23, 2021 $ 0.00182
-10.02%
$ 65,321 $ 19,571
Feb 22, 2021 $ 0.00202
-20.65%
$ 72,680 $ 16,147
Feb 21, 2021 $ 0.00255
+1.04%
$ 91,718 $ 13,203
Feb 20, 2021 $ 0.00252
+7.39%
$ 90,786 $ 20,152
Feb 19, 2021 $ 0.00235
-8.67%
$ 84,650 $ 28,667
Feb 18, 2021 $ 0.00258
+10.30%
$ 92,713 $ 15,716
Feb 17, 2021 $ 0.00213
+4.49%
$ 76,593 $ 26,231
Feb 16, 2021 $ 0.00204
-18.03%
$ 73,407 $ 31,856
Feb 15, 2021 $ 0.00249
+38.91%
$ 89,521 $ 22,788
Feb 14, 2021 $ 0.00179
-33.51%
$ 64,459 $ 22,215
Feb 13, 2021 $ 0.0027
+35.35%
$ 96,925 $ 8,599
Feb 12, 2021 $ 0.00199
-19.29%
$ 71,671 $ 20,304
Feb 11, 2021 $ 0.00247
-5.18%
$ 88,803 $ 17,035
Feb 10, 2021 $ 0.0026
+20.96%
$ 93,673 $ 20,971
Feb 9, 2021 $ 0.00215
+17.93%
$ 77,448 $ 17,522
Feb 8, 2021 $ 0.00182
-10.86%
$ 65,606 $ 25,088
Feb 7, 2021 $ 0.00205
-4.91%
$ 73,613 $ 50,019
Feb 6, 2021 $ 0.00215
-4.07%
$ 77,370 $ 129,997
Feb 5, 2021 $ 0.00224
+9.70%
$ 80,612 $ 110,736
Feb 4, 2021 $ 0.00204
+7.89%
$ 73,491 $ 81,894
Feb 3, 2021 $ 0.00189
-2.68%
$ 68,110 $ 112,992
Feb 2, 2021 $ 0.00195
+27.41%
$ 70,023 $ 88,179
Feb 1, 2021 $ 0.00153
-0.49%
$ 54,963 $ 95,671
Jan 30, 2021 $ 0.00289
+50.92%
$ 103,805 $ 21,981
Jan 29, 2021 $ 0.00189
+40.83%
$ 67,864 $ 72,776
Jan 28, 2021 $ 0.00134
-11.45%
$ 48,196 $ 82,191
Jan 27, 2021 $ 0.00151
+12.58%
$ 54,365 $ 69,413
Jan 26, 2021 $ 0.00134
-12.10%
$ 48,331 $ 69,633