Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.00132
-0.60%
$47,476 $77,983
Jan 23, 2021 $0.00133
-2.51%
$47,743 $71,939
Jan 22, 2021 $0.00136
-8.02%
$48,854 $75,638
Jan 21, 2021 $0.00148
+4.31%
$53,159 $63,896
Jan 20, 2021 $0.00142
-23.31%
$51,028 $53,240
Jan 19, 2021 $0.00184
+34.13%
$66,210 $83,932
Jan 18, 2021 $0.00137
+2.26%
$49,293 $89,927
Jan 17, 2021 $0.00134
-7.97%
$48,186 $84,814
Jan 16, 2021 $0.00146
+32.14%
$52,430 $96,991
Jan 15, 2021 $0.0011
-24.75%
$39,642 $71,311
Jan 14, 2021 $0.00146
-12.69%
$52,637 $72,984
Jan 13, 2021 $0.00168
+23.85%
$60,268 $74,644
Jan 12, 2021 $0.00135
-6.23%
$48,626 $57,187
Jan 11, 2021 $0.00145
-10.44%
$51,986 $71,717
Jan 10, 2021 $0.00162
+31.70%
$58,113 $82,711
Jan 9, 2021 $0.00123
-29.07%
$44,145 $52,830
Jan 8, 2021 $0.00173
+29.62%
$62,272 $72,062
Jan 7, 2021 $0.00134
-14.83%
$48,058 $66,464
Jan 6, 2021 $0.00157
-11.14%
$56,407 $92,029
Jan 5, 2021 $0.00178
-22.35%
$64,015 $68,029
Jan 4, 2021 $0.00164
-0.78%
$58,818 $61,982
Jan 3, 2021 $0.00165
-4.56%
$59,251 $62,407
Jan 2, 2021 $0.00173
-32.66%
$62,057 $56,702
Jan 1, 2021 $0.00256
+0.54%
$92,129 $78,305
Dec 31, 2020 $0.00255
-1.34%
$91,681 $74,783
Dec 30, 2020 $0.00258
+2.51%
$92,869 $98,337
Dec 29, 2020 $0.00141
-35.35%
$50,548 $49,380
Dec 28, 2020 $0.00209
-8.67%
$75,078 $39,072
Dec 27, 2020 $0.00221
+10.00%
$79,547 $13,254
Dec 26, 2020 $0.00209
+29.85%
$75,282 $12,786
Dec 25, 2020 $0.00223
+47.87%
$80,018 $9,417
Dec 24, 2020 $0.00165
-9.00%
$59,411 $8,258
Dec 23, 2020 $0.00184
-14.81%
$66,291 $6,481
Dec 22, 2020 $0.00212
-3.45%
$76,340 $34,665
Dec 21, 2020 $0.00229
+7.42%
$82,304 $57,249
Dec 20, 2020 $0.00219
+0.90%
$78,707 $42,527
Dec 19, 2020 $0.00216
+1.44%
$77,558 $21,663
Dec 17, 2020 $0.00227
-8.87%
$81,497 $7,810
Dec 16, 2020 $0.00246
+28.47%
$88,415 $8,035
Dec 15, 2020 $0.00216
+0.05%
$77,689 $7,062
Dec 14, 2020 $0.00256
+20.26%
$92,047 $10,843
Dec 13, 2020 $0.00203
+0.05%
$72,856 $6,380
Dec 12, 2020 $0.00179
-6.37%
$64,308 $5,099
Dec 11, 2020 $0.00188
+5.02%
$67,658 $7,831
Dec 10, 2020 $0.00253
+15.28%
$90,916 $8,609
Dec 9, 2020 $0.00246
+19.60%
$88,600 $6,570
Dec 8, 2020 $0.00207
-15.01%
$74,488 $5,419
Dec 7, 2020 $0.00244
+7.72%
$87,751 $8,376
Dec 6, 2020 $0.00215
-4.46%
$77,250 $10,296
Dec 5, 2020 $0.00222
+11.82%
$79,870 $5,363