Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.00198
-5.47%
$71,145 $10,599
Dec 3, 2020 $0.00209
-3.24%
$75,263 $46,014
Dec 2, 2020 $0.00217
+5.31%
$77,909 $38,741
Dec 1, 2020 $0.00205
-8.82%
$73,836 $49,412
Nov 30, 2020 $0.00201
+3.27%
$72,443 $41,638
Nov 29, 2020 $0.00195
-1.28%
$70,132 $48,068
Nov 28, 2020 $0.00198
+6.51%
$71,034 $37,084
Nov 27, 2020 $0.00185
-2.79%
$66,644 $33,317
Nov 26, 2020 $0.00191
-7.26%
$68,521 $32,061
Nov 25, 2020 $0.00206
-4.26%
$73,918 $43,213
Nov 24, 2020 $0.00215
+5.28%
$77,193 $48,142
Nov 23, 2020 $0.00204
-0.38%
$73,291 $40,172
Nov 22, 2020 $0.00205
-3.69%
$73,580 $52,136
Nov 21, 2020 $0.00213
+2.09%
$76,423 $46,686
Nov 20, 2020 $0.00208
+6.41%
$74,841 $36,288
Nov 19, 2020 $0.00196
+1.84%
$70,327 $40,140
Nov 18, 2020 $0.00192
+1.51%
$69,075 $35,656
Nov 17, 2020 $0.00189
+0.13%
$68,065 $42,307
Nov 16, 2020 $0.00189
+3.92%
$67,977 $35,894
Nov 15, 2020 $0.00182
-0.80%
$65,415 $32,509
Nov 14, 2020 $0.00183
+2.73%
$65,953 $31,585
Nov 13, 2020 $0.00179
-1.63%
$64,198 $35,162
Nov 12, 2020 $0.00181
+6.34%
$65,262 $43,735
Nov 11, 2020 $0.00171
-0.59%
$61,374 $38,859
Nov 10, 2020 $0.00172
-0.91%
$61,727 $32,248
Nov 9, 2020 $0.00173
-10.63%
$62,321 $38,358
Nov 8, 2020 $0.00194
+20.98%
$69,749 $25,933
Nov 7, 2020 $0.0016
-11.37%
$57,653 $35,965
Nov 6, 2020 $0.00181
+2.31%
$65,011 $31,968
Nov 5, 2020 $0.00177
-2.56%
$63,552 $36,109
Nov 4, 2020 $0.00181
-4.16%
$65,218 $34,018
Nov 3, 2020 $0.00189
+15.12%
$68,019 $34,298
Nov 2, 2020 $0.00164
-17.53%
$59,084 $29,412
Nov 1, 2020 $0.00199
+15.63%
$71,622 $30,982
Oct 31, 2020 $0.00172
-6.23%
$61,938 $24,793
Oct 30, 2020 $0.00184
+13.26%
$66,047 $36,631
Oct 29, 2020 $0.00162
-7.91%
$58,306 $19,562
Oct 28, 2020 $0.00176
-6.06%
$63,316 $28,121
Oct 27, 2020 $0.00188
+19.37%
$67,455 $25,259
Oct 26, 2020 $0.00157
-17.48%
$56,527 $26,428
Oct 25, 2020 $0.0019
+5.09%
$68,506 $30,867
Oct 24, 2020 $0.00181
+7.35%
$65,176 $32,665
Oct 23, 2020 $0.00169
-0.88%
$60,689 $26,676
Oct 22, 2020 $0.00181
+8.61%
$64,965 $25,299
Oct 21, 2020 $0.00166
+6.37%
$59,826 $18,657
Oct 20, 2020 $0.00156
-9.71%
$56,247 $19,744
Oct 19, 2020 $0.00173
-11.40%
$62,295 $26,439
Oct 18, 2020 $0.00195
+12.98%
$70,306 $29,121
Oct 17, 2020 $0.00173
+8.31%
$62,235 $22,031
Oct 16, 2020 $0.0016
-15.49%
$57,458 $20,810