BitWhite Historical Data

BTW Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00189
+7.55%
$ 67,985 $ 35,734
Oct 14, 2020 $ 0.00176
-4.70%
$ 63,219 $ 24,492
Oct 13, 2020 $ 0.00184
-0.10%
$ 66,338 $ 33,433
Oct 12, 2020 $ 0.00185
+4.27%
$ 66,415 $ 14,549
Oct 11, 2020 $ 0.00177
+1.89%
$ 63,723 $ 23,492
Oct 10, 2020 $ 0.00174
+11.50%
$ 62,530 $ 29,369
Oct 9, 2020 $ 0.00156
-5.17%
$ 56,088 $ 26,498
Oct 8, 2020 $ 0.00164
-9.25%
$ 59,121 $ 20,292
Oct 7, 2020 $ 0.00181
+1.50%
$ 65,140 $ 32,604
Oct 6, 2020 $ 0.00178
+2.06%
$ 64,183 $ 22,594
Oct 5, 2020 $ 0.00175
+9.41%
$ 62,886 $ 30,985
Oct 4, 2020 $ 0.0016
-8.89%
$ 57,470 $ 22,174
Oct 3, 2020 $ 0.00175
+12.24%
$ 63,082 $ 27,133
Oct 2, 2020 $ 0.00156
-0.85%
$ 56,205 $ 18,294
Oct 1, 2020 $ 0.00158
+1.26%
$ 56,660 $ 26,267
Sep 30, 2020 $ 0.00156
+2.16%
$ 55,951 $ 24,281
Sep 29, 2020 $ 0.00152
-12.37%
$ 54,765 $ 26,117
Sep 28, 2020 $ 0.00174
+12.29%
$ 62,526 $ 33,395
Sep 27, 2020 $ 0.00155
-9.21%
$ 55,663 $ 24,365
Sep 26, 2020 $ 0.00171
+0.16%
$ 61,357 $ 26,801
Sep 25, 2020 $ 0.0017
+24.29%
$ 61,252 $ 22,873
Sep 24, 2020 $ 0.00137
-15.86%
$ 49,279 $ 16,362
Sep 23, 2020 $ 0.00163
-0.21%
$ 58,573 $ 23,797
Sep 22, 2020 $ 0.00163
-7.39%
$ 58,693 $ 20,731
Sep 21, 2020 $ 0.00176
+6.12%
$ 63,383 $ 31,429
Sep 20, 2020 $ 0.00166
-1.14%
$ 59,723 $ 16,092
Sep 19, 2020 $ 0.00168
-13.01%
$ 60,408 $ 23,729
Sep 18, 2020 $ 0.00193
+7.52%
$ 69,371 $ 28,665
Sep 17, 2020 $ 0.00179
+4.54%
$ 64,503 $ 16,598
Sep 16, 2020 $ 0.00172
+17.90%
$ 61,735 $ 27,772
Sep 15, 2020 $ 0.00146
-3.73%
$ 52,367 $ 28,768
Sep 14, 2020 $ 0.00151
-6.81%
$ 54,371 $ 19,901
Sep 13, 2020 $ 0.00162
+14.36%
$ 58,326 $ 21,770
Sep 12, 2020 $ 0.00142
-3.67%
$ 50,996 $ 20,469
Sep 11, 2020 $ 0.00147
-2.44%
$ 52,920 $ 27,589
Sep 10, 2020 $ 0.00151
+9.37%
$ 54,209 $ 21,865
Sep 9, 2020 $ 0.00138
-2.35%
$ 49,568 $ 22,881
Sep 8, 2020 $ 0.00141
-21.47%
$ 50,754 $ 2,021
Sep 7, 2020 $ 0.0018
+23.86%
$ 64,563 $ 25,862
Sep 6, 2020 $ 0.00145
-1.93%
$ 52,141 $ 23,891
Sep 5, 2020 $ 0.00148
-10.40%
$ 53,073 $ 20,539
Sep 4, 2020 $ 0.00165
+26.79%
$ 59,278 $ 25,208
Sep 3, 2020 $ 0.0013
-22.17%
$ 46,821 $ 18,919
Sep 2, 2020 $ 0.00167
+10.06%
$ 60,182 $ 23,408
Sep 1, 2020 $ 0.00152
-17.67%
$ 54,680 $ 31,454
Aug 31, 2020 $ 0.00185
+42.88%
$ 66,442 $ 27,400
Aug 30, 2020 $ 0.00129
-18.10%
$ 46,468 $ 18,397
Aug 29, 2020 $ 0.00158
+11.03%
$ 56,773 $ 23,385
Aug 28, 2020 $ 0.00142
-11.27%
$ 51,125 $ 26,536
Aug 27, 2020 $ 0.0016
+36.17%
$ 57,624 $ 28,989