Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitWhite Historical Data

BTW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.00118
+0.55%
$42,320 $20,907
Aug 25, 2020 $0.00117
-41.30%
$42,113 $17,500
Aug 24, 2020 $0.002
+34.27%
$71,760 $31,652
Aug 23, 2020 $0.00149
-17.97%
$53,466 $25,641
Aug 22, 2020 $0.00181
+12.18%
$65,161 $41,516
Aug 21, 2020 $0.00162
-0.94%
$58,093 $17,384
Aug 20, 2020 $0.00163
-8.78%
$58,655 $25,022
Aug 19, 2020 $0.00179
-2.92%
$64,282 $19,315
Aug 18, 2020 $0.00184
-8.64%
$66,224 $24,405
Aug 17, 2020 $0.00202
+19.87%
$72,521 $24,037
Aug 16, 2020 $0.00168
-6.15%
$60,493 $17,593
Aug 15, 2020 $0.00179
-5.00%
$64,464 $22,428
Aug 14, 2020 $0.00189
+19.64%
$67,838 $34,161
Aug 13, 2020 $0.00158
-9.88%
$56,731 $23,419
Aug 12, 2020 $0.00175
+4.31%
$62,960 $17,805
Aug 11, 2020 $0.00168
-13.17%
$60,361 $20,154
Aug 10, 2020 $0.00193
+1.61%
$69,488 $32,765
Aug 9, 2020 $0.0019
+14.42%
$68,347 $36,311
Aug 8, 2020 $0.00166
+29.25%
$59,596 $22,231
Aug 7, 2020 $0.00128
-14.45%
$46,100 $22,779
Aug 6, 2020 $0.0015
+48.33%
$53,893 $34,110
Aug 5, 2020 $0.00101
+7.33%
$36,332 $26,881
Aug 4, 2020 $0.000941
-8.42%
$33,845 $23,736
Aug 3, 2020 $0.00103
-12.56%
$36,984 $21,485
Aug 2, 2020 $0.00118
-3.03%
$42,278 $28,582
Aug 1, 2020 $0.00121
+11.47%
$43,597 $24,215
Jul 31, 2020 $0.00109
+12.29%
$39,106 $20,147
Jul 30, 2020 $0.000969
-1.64%
$34,837 $24,170
Jul 29, 2020 $0.000985
+11.14%
$35,408 $23,384
Jul 28, 2020 $0.000886
-5.06%
$31,850 $18,403
Jul 27, 2020 $0.000932
+15.24%
$33,523 $20,585
Jul 26, 2020 $0.000809
-8.36%
$29,085 $22,604
Jul 25, 2020 $0.000882
-30.25%
$31,721 $4,667
Jul 24, 2020 $0.00126
+39.45%
$45,446 $5,074
Jul 23, 2020 $0.000906
-4.90%
$32,569 $3,094
Jul 22, 2020 $0.000951
+36.08%
$34,218 $3,525
Jul 21, 2020 $0.000699
-5.47%
$25,143 $2,439
Jul 20, 2020 $0.00074
-13.49%
$26,601 $14,402
Jul 19, 2020 $0.000855
+4.58%
$30,755 $20,278
Jul 18, 2020 $0.000818
-8.13%
$29,410 $16,829
Jul 17, 2020 $0.00089
-9.96%
$32,012 $5,280
Jul 16, 2020 $0.000877
-5.42%
$31,555 $17,956
Jul 15, 2020 $0.000928
+9.47%
$33,369 $25,870
Jul 14, 2020 $0.000848
-3.61%
$30,486 $21,763
Jul 13, 2020 $0.00088
+18.30%
$31,641 $24,098
Jul 12, 2020 $0.000743
-3.32%
$26,735 $18,782
Jul 11, 2020 $0.000769
-1.59%
$27,650 $15,915
Jul 10, 2020 $0.000781
-16.13%
$28,095 $20,907
Jul 9, 2020 $0.000932
+9.67%
$33,500 $17,622
Jul 8, 2020 $0.000849
-2.32%
$30,545 $16,617