Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.000869
-10.20%
$31,259 $18,312
Jul 6, 2020 $0.000968
+11.52%
$34,810 $16,894
Jul 5, 2020 $0.000868
+20.75%
$31,207 $19,514
Jul 4, 2020 $0.000718
+2.33%
$25,835 $16,687
Jul 3, 2020 $0.000702
-3.38%
$25,243 $23,620
Jul 2, 2020 $0.000727
+9.93%
$26,127 $13,019
Jul 1, 2020 $0.000661
-4.33%
$23,760 $18,961
Jun 30, 2020 $0.000691
-1.74%
$24,847 $9,282
Jun 29, 2020 $0.000703
+21.69%
$25,294 $2,660
Jun 28, 2020 $0.000578
+6.01%
$20,774 $1,500
Jun 27, 2020 $0.000545
-42.87%
$19,599 $2,211
Jun 26, 2020 $0.000954
-16.27%
$34,309 $3,392
Jun 25, 2020 $0.00114
+29.30%
$40,984 $3,454
Jun 24, 2020 $0.000881
-51.41%
$31,694 $3,109
Jun 23, 2020 $0.00181
-4.58%
$65,225 $5,755
Jun 22, 2020 $0.0019
+144.67%
$68,352 $6,206
Jun 21, 2020 $0.000777
+44.14%
$27,926 $1,500
Jun 20, 2020 $0.000539
-70.41%
$19,375 $1,165
Jun 19, 2020 $0.00182
+219.33%
$65,429 $6,111
Jun 18, 2020 $0.00057
+1.21%
$20,492 $15,402
Jun 17, 2020 $0.000563
-1.80%
$20,248 $16,782
Jun 16, 2020 $0.000573
+2.24%
$20,618 $23,118
Jun 15, 2020 $0.000561
+0.59%
$20,168 $19,057
Jun 14, 2020 $0.000558
-2.18%
$20,054 $22,799
Jun 13, 2020 $0.00057
+16.61%
$20,498 $13,347
Jun 12, 2020 $0.000489
+1.71%
$17,575 $6,121
Jun 11, 2020 $0.000481
-7.86%
$17,284 $11,271
Jun 10, 2020 $0.000522
+24.74%
$18,759 $11,582
Jun 9, 2020 $0.000418
+3.01%
$15,037 $18,729
Jun 8, 2020 $0.000406
-1.61%
$14,599 $18,638
Jun 7, 2020 $0.000413
-0.51%
$14,835 $23,131
Jun 6, 2020 $0.000415
+1.43%
$14,912 $15,664
Jun 5, 2020 $0.000409
-2.89%
$14,703 $16,585
Jun 4, 2020 $0.000421
+4.06%
$15,146 $16,301
Jun 3, 2020 $0.000405
+1.48%
$14,556 $23,743
Jun 2, 2020 $0.000399
-4.76%
$14,341 $17,928
Jun 1, 2020 $0.000419
+5.48%
$15,061 $19,787
May 31, 2020 $0.000397
-2.77%
$14,280 $20,104
May 30, 2020 $0.000408
+3.81%
$14,683 $18,667
May 29, 2020 $0.000393
-0.51%
$14,145 $11,158
May 28, 2020 $0.000395
+5.21%
$14,211 $18,383
May 27, 2020 $0.000375
+4.05%
$13,502 $17,022
May 26, 2020 $0.000361
-21.32%
$12,976 $13,030
May 25, 2020 $0.000459
+10.90%
$16,493 $2,718
May 24, 2020 $0.000415
-18.50%
$14,912 $3,041
May 23, 2020 $0.000509
+28.80%
$18,303 $3,779
May 22, 2020 $0.000395
-2.72%
$14,207 $2,488
May 21, 2020 $0.000406
-11.75%
$14,605 $2,767
May 20, 2020 $0.00046
-14.07%
$16,551 $2,651
May 19, 2020 $0.000535
+21.79%
$19,251 $3,074