Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.000439
-17.11%
$15,798 $1,910
May 17, 2020 $0.00053
+14.18%
$19,063 $4,563
May 16, 2020 $0.000464
+20.67%
$16,696 $11,850
May 15, 2020 $0.000385
-4.37%
$13,833 $16,929
May 14, 2020 $0.000402
+7.66%
$14,465 $20,581
May 13, 2020 $0.000374
+2.34%
$13,436 $16,900
May 12, 2020 $0.000365
+1.88%
$13,122 $20,419
May 11, 2020 $0.000358
-1.87%
$12,880 $14,681
May 10, 2020 $0.000365
-22.41%
$13,127 $19,215
May 9, 2020 $0.000471
+18.88%
$16,924 $21,588
May 8, 2020 $0.000396
-20.57%
$14,238 $21,123
May 7, 2020 $0.000499
+28.79%
$17,929 $25,503
May 6, 2020 $0.000387
-14.20%
$13,933 $15,892
May 5, 2020 $0.000452
-20.65%
$16,239 $2,279
May 4, 2020 $0.000569
+4.32%
$20,478 $2,199
May 3, 2020 $0.000546
+27.65%
$19,630 $3,313
May 2, 2020 $0.000428
-12.05%
$15,379 $2,554
May 1, 2020 $0.000486
+3.37%
$17,484 $2,147
Apr 30, 2020 $0.00047
-17.79%
$16,896 $2,451
Apr 29, 2020 $0.000571
+4.17%
$20,551 $2,949
Apr 28, 2020 $0.000549
+1.48%
$19,755 $2,582
Apr 27, 2020 $0.000541
+32.06%
$19,467 $3,870
Apr 26, 2020 $0.00041
-5.01%
$14,732 $1,598
Apr 25, 2020 $0.000431
-7.71%
$15,511 $1,879
Apr 24, 2020 $0.000467
+1.36%
$16,807 $3,510
Apr 23, 2020 $0.000461
+0.24%
$16,578 $15,155
Apr 22, 2020 $0.00046
-1.92%
$16,532 $5,580
Apr 21, 2020 $0.000469
-0.28%
$16,851 $1,733
Apr 20, 2020 $0.00047
-58.84%
$16,900 $1,020
Apr 19, 2020 $0.00114
+208.01%
$41,063 $2,425
Apr 18, 2020 $0.000371
+2.35%
$13,329 $12,538
Apr 17, 2020 $0.000362
+1.08%
$13,021 $18,806
Apr 16, 2020 $0.000358
+8.34%
$12,880 $19,322
Apr 15, 2020 $0.000331
-4.54%
$11,891 $16,068
Apr 14, 2020 $0.000346
+0.58%
$12,455 $15,431
Apr 13, 2020 $0.000344
+20.85%
$12,381 $11,770
Apr 12, 2020 $0.000285
-14.22%
$10,259 $9,446
Apr 11, 2020 $0.000333
-2.34%
$11,959 $3,232
Apr 10, 2020 $0.00034
-6.89%
$12,242 $13,783
Apr 9, 2020 $0.000366
-2.07%
$13,150 $12,684
Apr 8, 2020 $0.000373
+1.04%
$13,428 $17,184
Apr 7, 2020 $0.00037
-3.45%
$13,290 $16,074
Apr 6, 2020 $0.000382
+0.46%
$13,753 $5,318
Apr 5, 2020 $0.000381
+25.50%
$13,691 $1,911
Apr 4, 2020 $0.000303
-20.06%
$10,912 $1,350
Apr 3, 2020 $0.00038
+23.01%
$13,649 $2,322
Apr 2, 2020 $0.000308
-15.74%
$11,085 $1,807
Apr 1, 2020 $0.000366
+22.34%
$13,154 $1,836
Mar 31, 2020 $0.000299
+13.29%
$10,763 $1,825
Mar 30, 2020 $0.000264
+6.94%
$9,506 $1,140