BitWhite Historical Data

BTW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000247
-29.31%
$ 8,899 $ 822
Mar 28, 2020 $ 0.00035
+34.85%
$ 12,595 $ 770
Mar 27, 2020 $ 0.00026
-25.73%
$ 9,337 $ 2,354
Mar 26, 2020 $ 0.00035
+0.61%
$ 12,573 $ 1,948
Mar 25, 2020 $ 0.000347
+8.54%
$ 12,493 $ 1,905
Mar 24, 2020 $ 0.00032
-14.64%
$ 11,511 $ 1,064
Mar 23, 2020 $ 0.000375
+53.13%
$ 13,473 $ 1,852
Mar 22, 2020 $ 0.000245
-16.48%
$ 8,798 $ 739
Mar 21, 2020 $ 0.000293
-4.35%
$ 10,528 $ 1,254
Mar 20, 2020 $ 0.000305
+18.83%
$ 10,985 $ 1,345
Mar 19, 2020 $ 0.000257
-6.59%
$ 9,244 $ 1,228
Mar 18, 2020 $ 0.000275
+13.54%
$ 9,889 $ 1,180
Mar 17, 2020 $ 0.000243
+0.14%
$ 8,731 $ 1,696
Mar 16, 2020 $ 0.000242
-16.91%
$ 8,704 $ 1,479
Mar 15, 2020 $ 0.000291
+18.28%
$ 10,477 $ 1,382
Mar 14, 2020 $ 0.000247
-25.15%
$ 8,869 $ 1,528
Mar 13, 2020 $ 0.000328
+32.66%
$ 11,794 $ 1,687
Mar 12, 2020 $ 0.000248
-32.87%
$ 8,903 $ 1,773
Mar 11, 2020 $ 0.000369
-2.21%
$ 13,265 $ 3,136
Mar 10, 2020 $ 0.000377
-2.30%
$ 13,559 $ 3,693
Mar 9, 2020 $ 0.000384
-3.03%
$ 13,824 $ 3,433
Mar 8, 2020 $ 0.000396
-11.02%
$ 14,254 $ 13,125
Mar 7, 2020 $ 0.000445
-2.46%
$ 16,017 $ 17,415
Mar 6, 2020 $ 0.000456
+1.38%
$ 16,416 $ 17,492
Mar 5, 2020 $ 0.00045
+3.45%
$ 16,180 $ 18,930
Mar 4, 2020 $ 0.000435
-0.56%
$ 15,632 $ 15,717
Mar 3, 2020 $ 0.000437
-1.43%
$ 15,723 $ 16,980
Mar 2, 2020 $ 0.000443
+4.09%
$ 15,946 $ 20,627
Mar 1, 2020 $ 0.000426
-0.03%
$ 15,325 $ 14,792
Feb 29, 2020 $ 0.000427
-1.72%
$ 15,349 $ 18,359
Feb 28, 2020 $ 0.000434
+0.13%
$ 15,624 $ 18,986
Feb 27, 2020 $ 0.000433
-0.62%
$ 15,567 $ 19,943
Feb 26, 2020 $ 0.000436
-4.98%
$ 15,667 $ 13,340
Feb 25, 2020 $ 0.00046
-6.07%
$ 16,537 $ 1,682
Feb 24, 2020 $ 0.00049
-7.62%
$ 17,609 $ 3,398
Feb 23, 2020 $ 0.00053
-17.03%
$ 19,050 $ 2,641
Feb 22, 2020 $ 0.000638
+15.05%
$ 22,957 $ 4,480
Feb 21, 2020 $ 0.000555
-22.41%
$ 19,954 $ 2,899
Feb 20, 2020 $ 0.000715
+1.90%
$ 25,721 $ 5,056
Feb 19, 2020 $ 0.000703
-7.07%
$ 25,266 $ 4,666
Feb 18, 2020 $ 0.000755
+0.57%
$ 27,168 $ 4,030
Feb 17, 2020 $ 0.000752
+30.64%
$ 27,030 $ 4,067
Feb 16, 2020 $ 0.000576
-0.08%
$ 20,717 $ 2,844
Feb 15, 2020 $ 0.000576
-31.55%
$ 20,713 $ 2,512
Feb 14, 2020 $ 0.000842
+59.11%
$ 30,286 $ 6,146
Feb 13, 2020 $ 0.000529
+7.12%
$ 19,028 $ 3,346
Feb 12, 2020 $ 0.000494
-21.87%
$ 17,768 $ 4,727
Feb 11, 2020 $ 0.000633
+7.11%
$ 22,749 $ 3,615
Feb 10, 2020 $ 0.000591
-3.00%
$ 21,246 $ 14,449
Feb 9, 2020 $ 0.000609
+7.67%
$ 21,901 $ 16,179