Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.000247
-29.31%
$8,899 $822
Mar 28, 2020 $0.00035
+34.85%
$12,595 $770
Mar 27, 2020 $0.00026
-25.73%
$9,337 $2,354
Mar 26, 2020 $0.00035
+0.61%
$12,573 $1,948
Mar 25, 2020 $0.000347
+8.54%
$12,493 $1,905
Mar 24, 2020 $0.00032
-14.64%
$11,511 $1,064
Mar 23, 2020 $0.000375
+53.13%
$13,473 $1,852
Mar 22, 2020 $0.000245
-16.48%
$8,798 $739
Mar 21, 2020 $0.000293
-4.35%
$10,528 $1,254
Mar 20, 2020 $0.000305
+18.83%
$10,985 $1,345
Mar 19, 2020 $0.000257
-6.59%
$9,244 $1,228
Mar 18, 2020 $0.000275
+13.54%
$9,889 $1,180
Mar 17, 2020 $0.000243
+0.14%
$8,731 $1,696
Mar 16, 2020 $0.000242
-16.91%
$8,704 $1,479
Mar 15, 2020 $0.000291
+18.28%
$10,477 $1,382
Mar 14, 2020 $0.000247
-25.15%
$8,869 $1,528
Mar 13, 2020 $0.000328
+32.66%
$11,794 $1,687
Mar 12, 2020 $0.000248
-32.87%
$8,903 $1,773
Mar 11, 2020 $0.000369
-2.21%
$13,265 $3,136
Mar 10, 2020 $0.000377
-2.30%
$13,559 $3,693
Mar 9, 2020 $0.000384
-3.03%
$13,824 $3,433
Mar 8, 2020 $0.000396
-11.02%
$14,254 $13,125
Mar 7, 2020 $0.000445
-2.46%
$16,017 $17,415
Mar 6, 2020 $0.000456
+1.38%
$16,416 $17,492
Mar 5, 2020 $0.00045
+3.45%
$16,180 $18,930
Mar 4, 2020 $0.000435
-0.56%
$15,632 $15,717
Mar 3, 2020 $0.000437
-1.43%
$15,723 $16,980
Mar 2, 2020 $0.000443
+4.09%
$15,946 $20,627
Mar 1, 2020 $0.000426
-0.03%
$15,325 $14,792
Feb 29, 2020 $0.000427
-1.72%
$15,349 $18,359
Feb 28, 2020 $0.000434
+0.13%
$15,624 $18,986
Feb 27, 2020 $0.000433
-0.62%
$15,567 $19,943
Feb 26, 2020 $0.000436
-4.98%
$15,667 $13,340
Feb 25, 2020 $0.00046
-6.07%
$16,537 $1,682
Feb 24, 2020 $0.00049
-7.62%
$17,609 $3,398
Feb 23, 2020 $0.00053
-17.03%
$19,050 $2,641
Feb 22, 2020 $0.000638
+15.05%
$22,957 $4,480
Feb 21, 2020 $0.000555
-22.41%
$19,954 $2,899
Feb 20, 2020 $0.000715
+1.90%
$25,721 $5,056
Feb 19, 2020 $0.000703
-7.07%
$25,266 $4,666
Feb 18, 2020 $0.000755
+0.57%
$27,168 $4,030
Feb 17, 2020 $0.000752
+30.64%
$27,030 $4,067
Feb 16, 2020 $0.000576
-0.08%
$20,717 $2,844
Feb 15, 2020 $0.000576
-31.55%
$20,713 $2,512
Feb 14, 2020 $0.000842
+59.11%
$30,286 $6,146
Feb 13, 2020 $0.000529
+7.12%
$19,028 $3,346
Feb 12, 2020 $0.000494
-21.87%
$17,768 $4,727
Feb 11, 2020 $0.000633
+7.11%
$22,749 $3,615
Feb 10, 2020 $0.000591
-3.00%
$21,246 $14,449
Feb 9, 2020 $0.000609
+7.67%
$21,901 $16,179