Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.000566
-1.55%
$20,345 $17,960
Feb 7, 2020 $0.000575
+1.76%
$20,667 $18,397
Feb 6, 2020 $0.000565
-2.49%
$20,309 $20,011
Feb 5, 2020 $0.000579
+2.78%
$20,829 $22,976
Feb 4, 2020 $0.000564
+0.05%
$20,267 $13,367
Feb 3, 2020 $0.000563
-2.23%
$20,259 $22,040
Feb 2, 2020 $0.000576
-2.85%
$20,723 $20,574
Feb 1, 2020 $0.000593
+28.05%
$21,334 $19,338
Jan 31, 2020 $0.000463
-8.06%
$16,658 $21,563
Jan 30, 2020 $0.000504
+2.94%
$18,119 $16,258
Jan 29, 2020 $0.00049
+0.36%
$17,606 $17,159
Jan 28, 2020 $0.000488
+6.30%
$17,537 $16,558
Jan 27, 2020 $0.000459
+3.13%
$16,499 $19,954
Jan 26, 2020 $0.000445
+1.77%
$15,996 $19,505
Jan 25, 2020 $0.000437
+2.69%
$15,725 $13,847
Jan 24, 2020 $0.000426
-1.98%
$15,315 $16,345
Jan 23, 2020 $0.000434
-5.85%
$15,620 $13,535
Jan 22, 2020 $0.000461
-0.25%
$16,590 $18,873
Jan 21, 2020 $0.000463
+4.28%
$16,634 $17,245
Jan 20, 2020 $0.000444
+1.71%
$15,953 $18,604
Jan 19, 2020 $0.000436
-8.00%
$15,680 $18,788
Jan 18, 2020 $0.000474
+5.63%
$17,048 $10,784
Jan 17, 2020 $0.000449
+3.05%
$16,144 $23,903
Jan 16, 2020 $0.000436
-16.48%
$15,663 $16,457
Jan 15, 2020 $0.000521
+1.26%
$18,752 $18,466
Jan 14, 2020 $0.000515
+3.82%
$18,531 $14,324
Jan 13, 2020 $0.000496
+0.96%
$17,854 $11,999
Jan 12, 2020 $0.000492
-10.90%
$17,690 $13,458
Jan 11, 2020 $0.000552
-8.56%
$19,846 $1,662
Jan 10, 2020 $0.000604
+9.96%
$21,704 $6,597
Jan 9, 2020 $0.000549
-21.03%
$19,741 $12,659
Jan 8, 2020 $0.000695
-5.68%
$25,009 $1,899
Jan 7, 2020 $0.000737
+4.96%
$26,518 $11,876
Jan 6, 2020 $0.000703
+4.40%
$25,268 $13,952
Jan 5, 2020 $0.000673
-0.65%
$24,198 $15,579
Jan 4, 2020 $0.000677
-1.98%
$24,356 $14,872
Jan 3, 2020 $0.000691
+6.88%
$24,842 $13,027
Jan 2, 2020 $0.000646
-1.12%
$23,243 $12,286
Jan 1, 2020 $0.000654
-0.18%
$23,507 $15,862
Dec 31, 2019 $0.000655
-1.33%
$23,550 $14,769
Dec 30, 2019 $0.000664
-1.72%
$23,868 $15,496
Dec 29, 2019 $0.000675
+4.01%
$24,285 $17,505
Dec 28, 2019 $0.000649
-13.88%
$23,348 $7,289
Dec 27, 2019 $0.000754
+18.75%
$27,113 $4,402
Dec 26, 2019 $0.000635
+7.95%
$22,833 $9,379
Dec 25, 2019 $0.000588
+11.61%
$21,130 $17,142
Dec 24, 2019 $0.000526
-13.57%
$18,930 $14,838
Dec 23, 2019 $0.000609
+8.93%
$21,907 $18,816
Dec 22, 2019 $0.000559
-17.99%
$20,104 $13,207
Dec 21, 2019 $0.000682
+0.46%
$24,520 $14,866