BitWhite Historical Data

BTW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000566
-1.55%
$ 20,345 $ 17,960
Feb 7, 2020 $ 0.000575
+1.76%
$ 20,667 $ 18,397
Feb 6, 2020 $ 0.000565
-2.49%
$ 20,309 $ 20,011
Feb 5, 2020 $ 0.000579
+2.78%
$ 20,829 $ 22,976
Feb 4, 2020 $ 0.000564
+0.05%
$ 20,267 $ 13,367
Feb 3, 2020 $ 0.000563
-2.23%
$ 20,259 $ 22,040
Feb 2, 2020 $ 0.000576
-2.85%
$ 20,723 $ 20,574
Feb 1, 2020 $ 0.000593
+28.05%
$ 21,334 $ 19,338
Jan 31, 2020 $ 0.000463
-8.06%
$ 16,658 $ 21,563
Jan 30, 2020 $ 0.000504
+2.94%
$ 18,119 $ 16,258
Jan 29, 2020 $ 0.00049
+0.36%
$ 17,606 $ 17,159
Jan 28, 2020 $ 0.000488
+6.30%
$ 17,537 $ 16,558
Jan 27, 2020 $ 0.000459
+3.13%
$ 16,499 $ 19,954
Jan 26, 2020 $ 0.000445
+1.77%
$ 15,996 $ 19,505
Jan 25, 2020 $ 0.000437
+2.69%
$ 15,725 $ 13,847
Jan 24, 2020 $ 0.000426
-1.98%
$ 15,315 $ 16,345
Jan 23, 2020 $ 0.000434
-5.85%
$ 15,620 $ 13,535
Jan 22, 2020 $ 0.000461
-0.25%
$ 16,590 $ 18,873
Jan 21, 2020 $ 0.000463
+4.28%
$ 16,634 $ 17,245
Jan 20, 2020 $ 0.000444
+1.71%
$ 15,953 $ 18,604
Jan 19, 2020 $ 0.000436
-8.00%
$ 15,680 $ 18,788
Jan 18, 2020 $ 0.000474
+5.63%
$ 17,048 $ 10,784
Jan 17, 2020 $ 0.000449
+3.05%
$ 16,144 $ 23,903
Jan 16, 2020 $ 0.000436
-16.48%
$ 15,663 $ 16,457
Jan 15, 2020 $ 0.000521
+1.26%
$ 18,752 $ 18,466
Jan 14, 2020 $ 0.000515
+3.82%
$ 18,531 $ 14,324
Jan 13, 2020 $ 0.000496
+0.96%
$ 17,854 $ 11,999
Jan 12, 2020 $ 0.000492
-10.90%
$ 17,690 $ 13,458
Jan 11, 2020 $ 0.000552
-8.56%
$ 19,846 $ 1,662
Jan 10, 2020 $ 0.000604
+9.96%
$ 21,704 $ 6,597
Jan 9, 2020 $ 0.000549
-21.03%
$ 19,741 $ 12,659
Jan 8, 2020 $ 0.000695
-5.68%
$ 25,009 $ 1,899
Jan 7, 2020 $ 0.000737
+4.96%
$ 26,518 $ 11,876
Jan 6, 2020 $ 0.000703
+4.40%
$ 25,268 $ 13,952
Jan 5, 2020 $ 0.000673
-0.65%
$ 24,198 $ 15,579
Jan 4, 2020 $ 0.000677
-1.98%
$ 24,356 $ 14,872
Jan 3, 2020 $ 0.000691
+6.88%
$ 24,842 $ 13,027
Jan 2, 2020 $ 0.000646
-1.12%
$ 23,243 $ 12,286
Jan 1, 2020 $ 0.000654
-0.18%
$ 23,507 $ 15,862
Dec 31, 2019 $ 0.000655
-1.33%
$ 23,550 $ 14,769
Dec 30, 2019 $ 0.000664
-1.72%
$ 23,868 $ 15,496
Dec 29, 2019 $ 0.000675
+4.01%
$ 24,285 $ 17,505
Dec 28, 2019 $ 0.000649
-13.88%
$ 23,348 $ 7,289
Dec 27, 2019 $ 0.000754
+18.75%
$ 27,113 $ 4,402
Dec 26, 2019 $ 0.000635
+7.95%
$ 22,833 $ 9,379
Dec 25, 2019 $ 0.000588
+11.61%
$ 21,130 $ 17,142
Dec 24, 2019 $ 0.000526
-13.57%
$ 18,930 $ 14,838
Dec 23, 2019 $ 0.000609
+8.93%
$ 21,907 $ 18,816
Dec 22, 2019 $ 0.000559
-17.99%
$ 20,104 $ 13,207
Dec 21, 2019 $ 0.000682
+0.46%
$ 24,520 $ 14,866