Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.000679
+13.48%
$24,407 $14,520
Dec 19, 2019 $0.000598
+9.78%
$21,513 $14,178
Dec 18, 2019 $0.000545
-10.19%
$19,597 $10,918
Dec 17, 2019 $0.000608
-3.44%
$21,853 $7,884
Dec 16, 2019 $0.000629
+6.92%
$22,632 $17,102
Dec 15, 2019 $0.000589
-10.62%
$21,168 $11,326
Dec 14, 2019 $0.000659
+22.26%
$23,684 $21,229
Dec 13, 2019 $0.000539
-33.51%
$19,371 $15,047
Dec 12, 2019 $0.00081
-0.95%
$29,136 $14,028
Dec 11, 2019 $0.000816
+0.65%
$29,351 $13,490
Dec 10, 2019 $0.000811
-2.96%
$29,162 $16,123
Dec 9, 2019 $0.000836
-9.16%
$30,048 $15,606
Dec 8, 2019 $0.00092
+9.76%
$33,076 $21,301
Dec 7, 2019 $0.000838
-15.46%
$30,135 $12,470
Dec 6, 2019 $0.000991
+8.70%
$35,645 $19,898
Dec 5, 2019 $0.000914
-5.89%
$32,885 $18,197
Dec 4, 2019 $0.000979
-5.47%
$35,225 $13,061
Dec 3, 2019 $0.00104
+9.81%
$37,264 $13,619
Dec 2, 2019 $0.000944
-4.27%
$33,938 $14,289
Dec 1, 2019 $0.000986
+8.33%
$35,459 $15,667
Nov 30, 2019 $0.00091
-10.33%
$32,730 $16,395
Nov 29, 2019 $0.00102
+2.15%
$36,527 $19,576
Nov 28, 2019 $0.000994
-0.25%
$35,762 $17,410
Nov 27, 2019 $0.000999
-0.41%
$35,930 $19,122
Nov 26, 2019 $0.001
-0.60%
$36,080 $15,949
Nov 25, 2019 $0.00101
+9.76%
$36,191 $14,390
Nov 24, 2019 $0.000917
-17.16%
$32,974 $16,145
Nov 23, 2019 $0.00111
+34.13%
$39,802 $14,722
Nov 22, 2019 $0.000822
-17.79%
$29,561 $13,959
Nov 21, 2019 $0.001
-14.18%
$35,961 $8,063
Nov 20, 2019 $0.00117
-12.22%
$41,905 $2,869
Nov 19, 2019 $0.00133
+7.41%
$47,734 $2,230
Nov 18, 2019 $0.00124
+9.64%
$44,444 $22,197
Nov 17, 2019 $0.00113
+5.86%
$40,529 $21,831
Nov 16, 2019 $0.00107
+2.74%
$38,347 $9,343
Nov 15, 2019 $0.00104
+0.16%
$37,322 $3,154
Nov 14, 2019 $0.00104
-1.47%
$37,263 $2,210
Nov 13, 2019 $0.00105
-5.54%
$37,820 $2,096
Nov 12, 2019 $0.00111
+2.33%
$40,035 $2,133
Nov 11, 2019 $0.00109
-6.74%
$39,124 $3,103
Nov 10, 2019 $0.00117
+9.73%
$42,011 $15,831
Nov 9, 2019 $0.00106
+17.87%
$38,286 $15,759
Nov 8, 2019 $0.000903
-4.00%
$32,485 $17,556
Nov 7, 2019 $0.000941
-15.72%
$33,845 $16,721
Nov 6, 2019 $0.00112
+16.56%
$40,159 $21,426
Nov 5, 2019 $0.000956
+23.03%
$34,386 $18,830
Nov 4, 2019 $0.000777
-8.74%
$27,950 $14,233
Nov 3, 2019 $0.000852
-9.59%
$30,629 $11,866
Nov 2, 2019 $0.000942
-1.71%
$33,879 $19,996
Nov 1, 2019 $0.000958
+26.28%
$34,468 $18,746