BitWhite Historical Data

BTW Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000679
+13.48%
$ 24,407 $ 14,520
Dec 19, 2019 $ 0.000598
+9.78%
$ 21,513 $ 14,178
Dec 18, 2019 $ 0.000545
-10.19%
$ 19,597 $ 10,918
Dec 17, 2019 $ 0.000608
-3.44%
$ 21,853 $ 7,884
Dec 16, 2019 $ 0.000629
+6.92%
$ 22,632 $ 17,102
Dec 15, 2019 $ 0.000589
-10.62%
$ 21,168 $ 11,326
Dec 14, 2019 $ 0.000659
+22.26%
$ 23,684 $ 21,229
Dec 13, 2019 $ 0.000539
-33.51%
$ 19,371 $ 15,047
Dec 12, 2019 $ 0.00081
-0.95%
$ 29,136 $ 14,028
Dec 11, 2019 $ 0.000816
+0.65%
$ 29,351 $ 13,490
Dec 10, 2019 $ 0.000811
-2.96%
$ 29,162 $ 16,123
Dec 9, 2019 $ 0.000836
-9.16%
$ 30,048 $ 15,606
Dec 8, 2019 $ 0.00092
+9.76%
$ 33,076 $ 21,301
Dec 7, 2019 $ 0.000838
-15.46%
$ 30,135 $ 12,470
Dec 6, 2019 $ 0.000991
+8.70%
$ 35,645 $ 19,898
Dec 5, 2019 $ 0.000914
-5.89%
$ 32,885 $ 18,197
Dec 4, 2019 $ 0.000979
-5.47%
$ 35,225 $ 13,061
Dec 3, 2019 $ 0.00104
+9.81%
$ 37,264 $ 13,619
Dec 2, 2019 $ 0.000944
-4.27%
$ 33,938 $ 14,289
Dec 1, 2019 $ 0.000986
+8.33%
$ 35,459 $ 15,667
Nov 30, 2019 $ 0.00091
-10.33%
$ 32,730 $ 16,395
Nov 29, 2019 $ 0.00102
+2.15%
$ 36,527 $ 19,576
Nov 28, 2019 $ 0.000994
-0.25%
$ 35,762 $ 17,410
Nov 27, 2019 $ 0.000999
-0.41%
$ 35,930 $ 19,122
Nov 26, 2019 $ 0.001
-0.60%
$ 36,080 $ 15,949
Nov 25, 2019 $ 0.00101
+9.76%
$ 36,191 $ 14,390
Nov 24, 2019 $ 0.000917
-17.16%
$ 32,974 $ 16,145
Nov 23, 2019 $ 0.00111
+34.13%
$ 39,802 $ 14,722
Nov 22, 2019 $ 0.000822
-17.79%
$ 29,561 $ 13,959
Nov 21, 2019 $ 0.001
-14.18%
$ 35,961 $ 8,063
Nov 20, 2019 $ 0.00117
-12.22%
$ 41,905 $ 2,869
Nov 19, 2019 $ 0.00133
+7.41%
$ 47,734 $ 2,230
Nov 18, 2019 $ 0.00124
+9.64%
$ 44,444 $ 22,197
Nov 17, 2019 $ 0.00113
+5.86%
$ 40,529 $ 21,831
Nov 16, 2019 $ 0.00107
+2.74%
$ 38,347 $ 9,343
Nov 15, 2019 $ 0.00104
+0.16%
$ 37,322 $ 3,154
Nov 14, 2019 $ 0.00104
-1.47%
$ 37,263 $ 2,210
Nov 13, 2019 $ 0.00105
-5.54%
$ 37,820 $ 2,096
Nov 12, 2019 $ 0.00111
+2.33%
$ 40,035 $ 2,133
Nov 11, 2019 $ 0.00109
-6.74%
$ 39,124 $ 3,103
Nov 10, 2019 $ 0.00117
+9.73%
$ 42,011 $ 15,831
Nov 9, 2019 $ 0.00106
+17.87%
$ 38,286 $ 15,759
Nov 8, 2019 $ 0.000903
-4.00%
$ 32,485 $ 17,556
Nov 7, 2019 $ 0.000941
-15.72%
$ 33,845 $ 16,721
Nov 6, 2019 $ 0.00112
+16.56%
$ 40,159 $ 21,426
Nov 5, 2019 $ 0.000956
+23.03%
$ 34,386 $ 18,830
Nov 4, 2019 $ 0.000777
-8.74%
$ 27,950 $ 14,233
Nov 3, 2019 $ 0.000852
-9.59%
$ 30,629 $ 11,866
Nov 2, 2019 $ 0.000942
-1.71%
$ 33,879 $ 19,996
Nov 1, 2019 $ 0.000958
+26.28%
$ 34,468 $ 18,746