Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.000759
-34.69%
$27,294 $12,862
Oct 30, 2019 $0.00116
-2.94%
$41,792 $17,494
Oct 29, 2019 $0.0012
+4.90%
$43,057 $5,631
Oct 28, 2019 $0.00114
-4.70%
$41,047 $1,708
Oct 27, 2019 $0.0012
+2.82%
$43,083 $9,319
Oct 26, 2019 $0.00116
+4.65%
$41,704 $18,824
Oct 25, 2019 $0.00111
+7.12%
$39,815 $16,298
Oct 24, 2019 $0.00103
-1.31%
$37,171 $13,445
Oct 23, 2019 $0.00105
-5.26%
$37,658 $19,360
Oct 22, 2019 $0.00111
-3.97%
$39,751 $10,714
Oct 21, 2019 $0.00115
-3.33%
$41,395 $14,268
Oct 20, 2019 $0.00119
+2.16%
$42,819 $16,126
Oct 19, 2019 $0.00116
+9.21%
$41,886 $17,079
Oct 18, 2019 $0.00107
-18.89%
$38,353 $22,085
Oct 17, 2019 $0.00131
+7.18%
$47,288 $15,747
Oct 16, 2019 $0.00123
+4.16%
$44,121 $17,273
Oct 15, 2019 $0.00118
+0.44%
$42,359 $13,831
Oct 14, 2019 $0.00117
+0.68%
$42,175 $14,124
Oct 13, 2019 $0.00116
-38.90%
$41,893 $9,823
Oct 12, 2019 $0.00191
+37.93%
$68,635 $3,211
Oct 11, 2019 $0.00139
-2.64%
$49,833 $15,340
Oct 10, 2019 $0.00142
-9.92%
$51,178 $14,216
Oct 9, 2019 $0.00158
+11.31%
$56,649 $18,456
Oct 8, 2019 $0.00141
-3.79%
$50,773 $16,166
Oct 7, 2019 $0.00147
+5.00%
$52,771 $19,719
Oct 6, 2019 $0.0014
+12.22%
$50,390 $16,343
Oct 5, 2019 $0.00125
+0.65%
$44,903 $18,732
Oct 4, 2019 $0.00125
+5.81%
$44,788 $13,016
Oct 3, 2019 $0.00118
+5.83%
$42,330 $15,604
Oct 2, 2019 $0.00111
-10.55%
$39,997 $17,873
Oct 1, 2019 $0.00124
+7.44%
$44,712 $16,517
Sep 30, 2019 $0.00116
+0.17%
$41,615 $21,860
Sep 29, 2019 $0.00116
+0.86%
$41,545 $22,622
Sep 28, 2019 $0.00115
-0.45%
$41,192 $17,225
Sep 27, 2019 $0.00115
-0.37%
$41,373 $15,517
Sep 26, 2019 $0.00115
-5.92%
$41,529 $16,298
Sep 25, 2019 $0.00123
+4.75%
$44,085 $16,028
Sep 24, 2019 $0.00116
-8.00%
$41,679 $15,767
Sep 23, 2019 $0.00126
-8.90%
$45,300 $24,740
Sep 22, 2019 $0.00138
+7.37%
$49,727 $20,351
Sep 21, 2019 $0.00129
-1.10%
$46,316 $13,598
Sep 20, 2019 $0.0013
+4.72%
$46,833 $23,841
Sep 19, 2019 $0.00124
+7.60%
$44,722 $16,709
Sep 18, 2019 $0.00116
-13.28%
$41,563 $19,355
Sep 17, 2019 $0.00133
-2.63%
$47,927 $19,772
Sep 16, 2019 $0.00137
-5.61%
$49,247 $24,893
Sep 15, 2019 $0.00145
-0.19%
$52,177 $18,378
Sep 14, 2019 $0.00145
+0.73%
$52,275 $15,822
Sep 13, 2019 $0.00144
-7.48%
$51,897 $18,412
Sep 12, 2019 $0.00156
-5.10%
$56,090 $20,179