Uranus Moon 5 Historical Data

🌙5
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00238
+0.00%
$2,379 $1
Yesterday $0.00238
-1.86%
$-- $1
Sep 1, 2026 $0.00239
+0.00%
$-- $16
Aug 31, 2026 $0.00236
-2.56%
$-- $19
Aug 30, 2026 $0.00251
+2.73%
$2,511 $4
Aug 28, 2026 $0.00235
+0.00%
$-- $1
Aug 26, 2026 $0.0023
+0.00%
$-- $2
Aug 25, 2026 $0.00247
+2.26%
$2,472 $10
Aug 24, 2026 $0.00239
+0.00%
$2,394 $1
Aug 23, 2026 $0.00201
+0.00%
$-- $5
Aug 22, 2026 $0.00226
+2.45%
$2,255 $9
Aug 21, 2026 $0.00218
+7.80%
$2,182 $5
Aug 19, 2026 $0.00177
+0.00%
$1,775 $1
Aug 17, 2026 $0.00165
+5.75%
$1,654 $3
Aug 12, 2026 $0.00143
+0.00%
$-- $1
Aug 11, 2026 $0.0014
-0.85%
$1,401 $1
Jul 17, 2026 $0.00147
-0.29%
$-- $1
Jul 16, 2026 $0.00153
+0.64%
$-- $3
Jul 15, 2026 $0.00155
+1.33%
$-- $3
Jul 12, 2026 $0.0016
+0.00%
$1,603 $1
Jul 11, 2026 $0.00166
+0.00%
$-- $1
Jul 10, 2026 $0.0017
+9.51%
$1,701 $2
Jul 8, 2026 $0.00149
+0.00%
$1,489 $0
Jun 25, 2026 $0.00139
+0.00%
$-- $2
May 23, 2026 $0.00144
+0.00%
$-- $0.1
May 16, 2026 $0.00182
+4.77%
$-- $26
Download