RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 208.16
-0.58%
$ -- $ 58,112
Mar 9, 2026 $ 209.37
-1.81%
$ -- $ 70,485
Mar 8, 2026 $ 213.16
-0.06%
$ -- $ 55,623
Mar 7, 2026 $ 213.19
+0.86%
$ -- $ 60,298
Mar 6, 2026 $ 211.38
+4.35%
$ -- $ 77,468
Mar 5, 2026 $ 202.67
-2.89%
$ -- $ 62,770
Feb 19, 2026 $ 195.15
+0.00%
$ -- $ 0
Feb 18, 2026 $ 195.15
+0.00%
$ -- $ 0
Feb 5, 2026 $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 2026 $ 195.01
+0.00%
$ -- $ 0.01
Download