RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 177.33
+2.40%
$ 38,057 $ 667,708
May 5, 2026 $ 173.03
-0.75%
$ 37,134 $ 670,055
May 4, 2026 $ 174.19
-0.43%
$ 37,384 $ 662,607
May 3, 2026 $ 175.01
-0.02%
$ 37,558 $ 659,666
May 2, 2026 $ 175.25
-0.05%
$ 37,611 $ 663,402
May 1, 2026 $ 175.35
-0.42%
$ 37,631 $ 664,257
Apr 30, 2026 $ 176.12
+1.60%
$ 37,789 $ 662,027
Apr 29, 2026 $ 173.59
-1.26%
$ 34,329 $ 667,044
Apr 28, 2026 $ 175.86
-0.01%
$ 34,816 $ 665,990
Apr 27, 2026 $ 176.11
-4.50%
$ 34,834 $ 686,513
Apr 26, 2026 $ 185.11
-0.06%
$ 36,515 $ 663,266
Apr 25, 2026 $ 185.22
+5.76%
$ 36,679 $ 667,314
Apr 24, 2026 $ 174.69
-3.09%
$ 34,680 $ 669,575
Apr 23, 2026 $ 180.16
-0.95%
$ 35,675 $ 666,697
Apr 22, 2026 $ 181.84
-3.79%
$ 36,017 $ 659,164
Apr 21, 2026 $ 189.01
-3.46%
$ 37,426 $ 673,122
Apr 20, 2026 $ 196.03
-0.56%
$ 38,768 $ 662,950
Apr 19, 2026 $ 197.14
-0.22%
$ 39,037 $ 664,391
Apr 18, 2026 $ 197.58
+0.15%
$ 39,124 $ 660,110
Apr 17, 2026 $ 198.21
+1.19%
$ 39,068 $ 661,029
Apr 16, 2026 $ 195.89
-1.61%
$ 38,789 $ 668,581
Apr 15, 2026 $ 199.22
-1.57%
$ 39,427 $ 663,377
Apr 14, 2026 $ 202.39
+0.27%
$ 40,080 $ 661,996
Apr 13, 2026 $ 202.02
+1.19%
$ 39,968 $ 663,873
Apr 12, 2026 $ 199.62
-0.55%
$ 39,533 $ 659,702
Apr 11, 2026 $ 200.72
-0.13%
$ 39,747 $ 659,351
Apr 10, 2026 $ 201.11
-1.37%
$ 39,824 $ 663,394
Apr 9, 2026 $ 203.93
+0.69%
$ 40,376 $ 662,428
Apr 8, 2026 $ 202.58
+1.89%
$ 40,115 $ 663,327
Apr 7, 2026 $ 198.81
+0.74%
$ 39,369 $ 658,736
Apr 6, 2026 $ 197.36
+0.27%
$ 39,083 $ 664,623
Apr 5, 2026 $ 196.83
-0.22%
$ 38,977 $ 660,840
Apr 4, 2026 $ 197.31
+0.14%
$ 39,072 $ 655,874
Apr 3, 2026 $ 197.05
+0.36%
$ 39,020 $ 661,570
Apr 2, 2026 $ 196.33
+0.85%
$ 38,878 $ 667,273
Apr 1, 2026 $ 194.68
+1.31%
$ 38,551 $ 661,431
Mar 31, 2026 $ 192.16
+2.35%
$ 38,051 $ 661,128
Mar 30, 2026 $ 187.8
-1.68%
$ 37,189 $ 671,450
Mar 29, 2026 $ 191
-0.06%
$ -- $ 662,349
Mar 28, 2026 $ 191.12
+0.15%
$ -- $ 661,840
Mar 27, 2026 $ 190.67
-1.24%
$ -- $ 662,690
Mar 26, 2026 $ 193.08
-0.93%
$ -- $ 662,021
Mar 25, 2026 $ 194.9
+0.74%
$ -- $ 662,523
Mar 24, 2026 $ 193.45
-1.35%
$ -- $ 667,061
Mar 23, 2026 $ 196.08
-1.12%
$ -- $ 663,299
Mar 22, 2026 $ 198.3
-0.12%
$ -- $ 662,696
Mar 21, 2026 $ 198.53
+0.66%
$ -- $ 659,988
Mar 20, 2026 $ 197.23
-1.45%
$ -- $ 556,770
Mar 19, 2026 $ 200.14
-3.28%
$ -- $ 636,921
Mar 18, 2026 $ 206.95
+2.49%
$ -- $ 664,597