RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 199.96
+0.00%
$ 181,978 $ 667,820
Today, at 1 AM $ 199.53
+0.29%
$ 181,588 $ 667,856
Today, at 12 AM $ 198.96
-0.42%
$ 181,071 $ 668,037
Yesterday, at 11 PM $ 199.78
-0.15%
$ 181,812 $ 667,993
Yesterday, at 10 PM $ 200.09
+0.64%
$ 182,091 $ 666,828
Yesterday, at 9 PM $ 198.82
-0.22%
$ 180,941 $ 667,786
Yesterday, at 8 PM $ 199.26
+0.17%
$ 181,343 $ 667,911
Yesterday, at 7 PM $ 198.92
+0.78%
$ 181,034 $ 667,780
Yesterday, at 6 PM $ 197.38
+0.42%
$ 179,631 $ 664,749
Yesterday, at 5 PM $ 196.48
-0.98%
$ 178,808 $ 665,254
Yesterday, at 4 PM $ 198.43
+0.70%
$ 180,585 $ 664,426
Yesterday, at 3 PM $ 197.05
-0.14%
$ 179,328 $ 664,131
Yesterday, at 2 PM $ 197.32
+0.19%
$ 179,576 $ 663,906
Yesterday, at 1 PM $ 196.94
+2.27%
$ 179,232 $ 663,790
Yesterday, at 12 PM $ 192.58
+0.02%
$ 175,260 $ 661,960
Yesterday, at 11 AM $ 192.54
+0.67%
$ 175,228 $ 661,558
Yesterday, at 10 AM $ 191.27
-0.10%
$ 174,066 $ 661,528
Yesterday, at 9 AM $ 191.45
+0.01%
$ 174,233 $ 661,528
Yesterday, at 8 AM $ 191.41
-0.46%
$ 174,197 $ 662,718
Yesterday, at 7 AM $ 192.29
-0.12%
$ 174,997 $ 662,635
Yesterday, at 6 AM $ 192.53
+0.21%
$ 175,216 $ 662,390
Yesterday, at 5 AM $ 192.11
-0.10%
$ 174,831 $ 662,013
Yesterday, at 4 AM $ 192.29
-0.12%
$ 174,998 $ 662,343
Yesterday, at 3 AM $ 192.54
+0.49%
$ 175,221 $ 661,321
Yesterday, at 2 AM $ 191.6
+0.14%
$ 174,365 $ 661,090
Yesterday, at 1 AM $ 191.33
-0.62%
$ 174,124 $ 660,405
Yesterday, at 12 AM $ 192.54
+0.66%
$ 175,227 $ 660,343
Jul 1, 11 PM $ 191.29
-0.59%
$ 174,085 $ 660,401
Jul 1, 10 PM $ 192.43
+0.07%
$ 175,125 $ 660,640
Jul 1, 9 PM $ 192.3
+0.42%
$ 175,003 $ 659,582
Jul 1, 8 PM $ 191.5
+0.35%
$ 174,279 $ 659,834
Jul 1, 7 PM $ 190.83
-0.03%
$ 173,670 $ 658,861
Jul 1, 6 PM $ 190.9
-0.02%
$ 173,730 $ 660,283
Jul 1, 5 PM $ 190.95
-0.03%
$ 173,778 $ 660,294
Jul 1, 4 PM $ 191.04
-0.01%
$ 173,860 $ 660,172
Jul 1, 3 PM $ 191.05
-0.03%
$ 173,865 $ 659,257
Jul 1, 2 PM $ 191.11
+0.07%
$ 173,922 $ 659,460
Jul 1, 1 PM $ 190.98
+0.16%
$ 173,801 $ 658,762
Jul 1, 12 PM $ 190.67
-0.15%
$ 173,523 $ 658,721
Jul 1, 11 AM $ 190.95
-0.02%
$ 173,780 $ 659,125
Jul 1, 10 AM $ 191
+0.89%
$ 173,823 $ 659,211
Jul 1, 9 AM $ 189.31
-0.18%
$ 172,286 $ 658,681
Jul 1, 8 AM $ 189.67
+0.09%
$ 172,611 $ 657,861
Jul 1, 7 AM $ 189.48
+0.10%
$ 172,443 $ 657,619
Jul 1, 6 AM $ 189.28
-0.32%
$ 172,259 $ 656,990
Jul 1, 5 AM $ 189.89
-0.02%
$ 172,812 $ 657,375
Jul 1, 4 AM $ 189.93
+0.16%
$ 172,854 $ 658,367
Jul 1, 3 AM $ 189.63
+0.09%
$ 172,577 $ 659,017
Jul 1, 2 AM $ 189.47
-0.21%
$ 172,430 $ 659,323
Jul 1, 1 AM $ 189.87
+0.32%
$ 172,794 $ 659,211
Download