RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Today $ 223.32
+0.00%
$ 203,182 $ 67,213
Yesterday $ 225.23
-0.38%
$ 204,902 $ 58,738
Aug 10, 2026 $ 226
+2.20%
$ 205,757 $ 56,163
Aug 9, 2026 $ 221.23
-0.01%
$ 201,252 $ 56,533
Aug 8, 2026 $ 221.27
-0.67%
$ 201,362 $ 53,415
Aug 7, 2026 $ 222.72
-1.29%
$ 202,727 $ 54,583
Aug 6, 2026 $ 225.53
+0.53%
$ 205,339 $ 56,086
Aug 5, 2026 $ 224.29
+2.83%
$ 204,156 $ 59,181
Aug 4, 2026 $ 218.18
+0.93%
$ 198,495 $ 56,825
Aug 3, 2026 $ 216.14
+1.20%
$ 196,729 $ 55,649
Aug 2, 2026 $ 213.51
-1.75%
$ 194,363 $ 56,775
Aug 1, 2026 $ 217.41
+1.82%
$ 197,767 $ 53,326
Jul 31, 2026 $ 213.53
+0.06%
$ 194,318 $ 53,579
Jul 30, 2026 $ 213.51
-2.01%
$ 194,218 $ 54,402
Jul 29, 2026 $ 217.83
-0.04%
$ 198,295 $ 55,027
Jul 28, 2026 $ 217.93
-0.84%
$ 198,328 $ 660,381
Jul 27, 2026 $ 219.8
+2.51%
$ 200,024 $ 661,004
Jul 26, 2026 $ 214.42
+0.47%
$ 195,131 $ 661,388
Jul 25, 2026 $ 213.42
-0.78%
$ 194,221 $ 661,542
Jul 24, 2026 $ 215.11
+2.69%
$ 195,762 $ 662,624
Jul 23, 2026 $ 209.48
+6.61%
$ 190,629 $ 664,162
Jul 22, 2026 $ 196.5
-0.06%
$ 178,821 $ 663,395
Jul 21, 2026 $ 196.63
-0.57%
$ 178,936 $ 663,001
Jul 20, 2026 $ 197.75
+2.44%
$ 179,972 $ 660,925
Jul 19, 2026 $ 193.04
-1.97%
$ 175,682 $ 663,572
Jul 18, 2026 $ 196.92
+0.80%
$ 179,206 $ 660,337
Jul 17, 2026 $ 195.36
+0.17%
$ 177,788 $ 664,582
Jul 16, 2026 $ 195.03
-0.82%
$ 177,483 $ 663,994
Jul 15, 2026 $ 196.65
+0.37%
$ 178,962 $ 664,104
Jul 14, 2026 $ 195.92
-0.17%
$ 178,301 $ 663,625
Jul 13, 2026 $ 196.26
+0.19%
$ 178,603 $ 664,057
Jul 12, 2026 $ 195.88
+0.24%
$ 178,263 $ 660,124
Jul 11, 2026 $ 195.4
-0.09%
$ 177,832 $ 660,573
Jul 10, 2026 $ 195.58
-0.20%
$ 177,987 $ 663,083
Jul 9, 2026 $ 195.98
-0.40%
$ 178,344 $ 664,472
Jul 8, 2026 $ 196.76
-2.11%
$ 179,068 $ 666,702
Jul 7, 2026 $ 201.02
-0.23%
$ 182,931 $ 667,270
Jul 6, 2026 $ 201.48
+0.82%
$ 183,358 $ 661,513
Jul 5, 2026 $ 199.84
+0.19%
$ 181,868 $ 661,178
Jul 4, 2026 $ 199.47
-0.07%
$ 181,531 $ 664,809
Jul 3, 2026 $ 199.59
-0.10%
$ 181,653 $ 661,374
Jul 2, 2026 $ 199.78
+4.44%
$ 181,831 $ 667,993
Jul 1, 2026 $ 191.29
+0.78%
$ 174,085 $ 660,401
Jun 30, 2026 $ 189.77
+0.65%
$ 172,703 $ 658,827
Jun 29, 2026 $ 188.53
-0.14%
$ 172,671 $ 661,808
Jun 28, 2026 $ 188.79
-0.46%
$ 172,902 $ 660,586
Jun 27, 2026 $ 189.66
-0.09%
$ 173,699 $ 661,848
Jun 26, 2026 $ 189.8
+0.91%
$ 173,830 $ 664,317
Jun 25, 2026 $ 188.25
+0.61%
$ 172,409 $ 665,603
Jun 24, 2026 $ 187.06
+0.56%
$ 171,320 $ 664,175
Download