RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 189.77
+4.58%
$ 172,703 $ 5.7 million
May 2026 $ 181.46
+3.06%
$ 166,060 $ 5.88 million
Apr 2026 $ 173.59
-9.66%
$ 37,789 $ 19.26 million
Mar 2026 $ 192.16
-7.93%
$ 38,051 $ 14.21 million
Feb 2026 $ 195.15
+0.07%
$ -- $ 1
Download