RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $213.63
+0.05%
$-- $1.84 million
Jul 2026 $213.53
+12.50%
$194,318 $11.3 million
Jun 2026 $189.77
+4.58%
$172,703 $5.7 million
May 2026 $181.46
+3.06%
$166,060 $5.88 million
Apr 2026 $173.59
-9.66%
$37,789 $19.26 million
Mar 2026 $192.16
-7.93%
$38,051 $14.21 million
Feb 2026 $195.15
+0.07%
$-- $1
Download