RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Aug 31 $201.36
-2.75%
$183,169 $679,388
Aug 24 $213.63
+0.94%
$-- $543,158
Aug 17 $213.05
-4.71%
$192,607 $333,076
Aug 10 $223.23
+0.95%
$203,391 $350,757
Aug 3 $221.23
+3.59%
$201,334 $392,283
Jul 27 $213.51
-0.42%
$194,363 $1.86 million
Jul 20 $214.42
+11.07%
$195,131 $4.66 million
Jul 13 $193.04
-1.45%
$175,682 $2.98 million
Jul 6 $195.4
-2.22%
$178,263 $1.05 million
Jun 29 $199.84
+5.85%
$181,868 $951,124
Jun 22 $189.66
+2.03%
$172,902 $1.12 million
Jun 15 $187
-1.57%
$170,243 $1.22 million
Jun 8 $183.92
+2.01%
$178,597 $1.16 million
Jun 1 $180.54
-0.50%
$165,130 $1.22 million
May 25 $180.05
+1.37%
$166,190 $1.14 million
May 18 $177.07
+1.25%
$162,671 $1.19 million
May 11 $175.72
-0.48%
$160,172 $1.16 million
May 4 $176.71
+1.01%
$37,908 $1.12 million
Apr 27 $175.25
-4.96%
$37,558 $339,962
Apr 20 $185.22
-6.05%
$36,656 $4 million
Apr 13 $197.58
-1.03%
$39,038 $3.98 million
Apr 6 $200.72
+1.98%
$39,529 $3.97 million
Mar 30 $197.31
+3.31%
$38,977 $3.98 million
Mar 23 $191.12
-3.62%
$-- $3.98 million
Mar 16 $198.3
-3.63%
$-- $4.51 million
Mar 9 $205.52
-3.62%
$-- $2.81 million
Mar 2 $213.19
+2.15%
$-- $200,535
Feb 16 $195.15
+0.00%
$-- $1
Feb 2 $195.01
+0.00%
$-- $0
Download