RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $216.08
-0.29%
$196,648 $55,893
Aug 20, 4 PM $216.75
-0.35%
$197,257 $56,459
Aug 20, 3 PM $217.43
-1.64%
$197,876 $56,085
Aug 20, 2 PM $221.19
+0.52%
$201,298 $56,019
Aug 20, 1 PM $219.84
-1.18%
$200,069 $55,842
Aug 20, 12 PM $222.52
-0.34%
$202,508 $55,764
Aug 20, 11 AM $223.34
-0.08%
$203,255 $56,241
Aug 20, 10 AM $223.61
-0.01%
$203,500 $56,120
Aug 20, 9 AM $223.51
+0.15%
$203,409 $55,906
Aug 20, 8 AM $223.1
+0.04%
$203,036 $55,842
Aug 20, 7 AM $222.99
-0.01%
$202,936 $56,063
Aug 20, 6 AM $222.97
-0.05%
$202,918 $56,025
Aug 20, 5 AM $222.93
-0.02%
$202,881 $55,898
Aug 20, 4 AM $223
-0.01%
$202,945 $56,276
Aug 20, 3 AM $223.11
+0.10%
$203,045 $57,124
Aug 20, 2 AM $222.94
-0.13%
$202,891 $56,929
Aug 20, 1 AM $223.26
+0.08%
$203,182 $57,133
Aug 20, 12 AM $223.16
-0.09%
$203,091 $57,622
Aug 19, 11 PM $223.36
-0.33%
$203,273 $57,468
Aug 19, 10 PM $224.03
+0.35%
$203,883 $57,709
Aug 19, 9 PM $223.34
+0.21%
$203,255 $57,569
Aug 19, 8 PM $222.89
-0.92%
$202,845 $57,302
Aug 19, 7 PM $222.34
-0.96%
$202,345 $57,387
Aug 19, 6 PM $224.42
+0.14%
$204,238 $57,150
Aug 19, 5 PM $223.99
-0.14%
$203,846 $57,395
Aug 19, 4 PM $224.26
-0.23%
$204,092 $57,375
Aug 19, 3 PM $224.75
-0.83%
$204,538 $56,974
Aug 19, 2 PM $226.59
-0.35%
$206,212 $56,735
Aug 19, 1 PM $227.44
-0.44%
$206,986 $56,438
Aug 19, 12 PM $228.36
+0.40%
$207,823 $56,687
Aug 19, 11 AM $227.48
+0.04%
$207,022 $55,651
Aug 19, 10 AM $227.37
-0.44%
$206,922 $55,459
Aug 19, 9 AM $228.35
+0.24%
$207,814 $55,742
Aug 19, 8 AM $227.85
+0.31%
$207,359 $55,858
Aug 19, 7 AM $227.14
+0.23%
$206,713 $55,485
Aug 19, 6 AM $226.68
-0.19%
$206,294 $55,285
Aug 19, 5 AM $227.24
+0.02%
$206,804 $55,303
Aug 19, 4 AM $227.08
-0.09%
$206,658 $55,331
Aug 19, 3 AM $227.4
+0.08%
$206,950 $55,202
Aug 19, 2 AM $227.2
+0.03%
$206,767 $55,515
Aug 19, 1 AM $227.29
+0.30%
$206,849 $55,290
Aug 19, 12 AM $226.68
-0.25%
$206,294 $55,795
Aug 18, 11 PM $227.29
+0.26%
$206,849 $55,635
Aug 18, 10 PM $226.61
-0.11%
$206,231 $55,103
Aug 18, 9 PM $227.04
-0.08%
$206,622 $55,235
Aug 18, 8 PM $227.14
-0.18%
$206,713 $55,457
Aug 18, 7 PM $227.45
+0.38%
$206,995 $54,856
Aug 18, 6 PM $226.61
+0.25%
$206,231 $54,717
Aug 18, 5 PM $226.05
+0.30%
$205,721 $54,536
Aug 18, 4 PM $225.44
+0.07%
$205,166 $54,028