RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 184.45
-0.09%
$ 168,929 $ 664,407
Jun 14, 1 PM $ 184.62
+0.20%
$ 169,084 $ 665,072
Jun 14, 12 PM $ 184.25
-0.31%
$ 168,747 $ 665,599
Jun 14, 11 AM $ 184.82
+0.58%
$ 169,267 $ 665,983
Jun 14, 10 AM $ 183.75
-0.04%
$ 168,285 $ 666,096
Jun 14, 9 AM $ 183.62
-0.14%
$ 168,168 $ 664,991
Jun 14, 8 AM $ 183.87
+0.15%
$ 168,400 $ 663,858
Jun 14, 7 AM $ 183.67
+0.02%
$ 168,213 $ 663,239
Jun 14, 6 AM $ 183.64
-0.28%
$ 168,188 $ 664,606
Jun 14, 5 AM $ 184.15
-0.35%
$ 168,656 $ 663,873
Jun 14, 4 AM $ 184.79
+0.18%
$ 169,238 $ 663,622
Jun 14, 3 AM $ 184.45
+0.37%
$ 168,925 $ 663,503
Jun 14, 2 AM $ 183.81
-0.52%
$ 168,342 $ 662,405
Jun 14, 1 AM $ 184.78
+0.64%
$ 169,229 $ 661,888
Jun 14, 12 AM $ 183.54
-0.17%
$ 168,089 $ 662,324
Jun 13, 11 PM $ 183.92
-0.36%
$ 168,445 $ 661,358
Jun 13, 10 PM $ 184.7
+0.64%
$ 169,155 $ 659,893
Jun 13, 9 PM $ 183.74
-0.46%
$ 168,273 $ 659,705
Jun 13, 8 PM $ 184.56
+0.24%
$ 169,024 $ 659,918
Jun 13, 7 PM $ 183.59
+0.05%
$ 168,135 $ 660,764
Jun 13, 6 PM $ 183.49
+0.46%
$ 168,051 $ 662,321
Jun 13, 5 PM $ 182.64
-0.13%
$ 167,272 $ 662,896
Jun 13, 4 PM $ 182.88
-0.69%
$ 167,494 $ 660,941
Jun 13, 3 PM $ 184.28
+0.09%
$ 168,769 $ 661,630
Jun 13, 2 PM $ 184.11
-0.28%
$ 168,619 $ 660,910
Jun 13, 1 PM $ 184.69
-0.08%
$ 169,145 $ 661,668
Jun 13, 12 PM $ 184.83
+0.41%
$ 169,273 $ 665,218
Jun 13, 11 AM $ 183.88
-0.43%
$ 168,408 $ 665,432
Jun 13, 10 AM $ 184.72
-0.01%
$ 169,176 $ 665,688
Jun 13, 9 AM $ 184.72
+0.43%
$ 169,179 $ 666,813
Jun 13, 8 AM $ 183.93
+0.01%
$ 168,454 $ 668,177
Jun 13, 7 AM $ 184.2
+0.05%
$ 168,702 $ 668,593
Jun 13, 6 AM $ 183.87
-0.10%
$ 168,400 $ 667,582
Jun 13, 5 AM $ 184.08
-0.20%
$ 168,588 $ 667,886
Jun 13, 4 AM $ 184.43
+0.25%
$ 168,909 $ 667,890
Jun 13, 3 AM $ 183.97
-0.06%
$ 168,491 $ 667,968
Jun 13, 2 AM $ 184.08
+0.03%
$ 168,591 $ 668,184
Jun 13, 1 AM $ 183.93
-0.30%
$ 168,449 $ 667,622
Jun 13, 12 AM $ 184.48
+0.21%
$ 168,954 $ 667,904
Jun 12, 11 PM $ 184.77
+0.00%
$ 169,223 $ 668,741
Jun 12, 10 PM $ 184.18
-0.13%
$ 168,680 $ 669,316
Jun 12, 9 PM $ 184.43
-0.02%
$ 168,907 $ 669,518
Jun 12, 8 PM $ 184.47
+0.57%
$ 168,944 $ 669,878
Jun 12, 7 PM $ 185.11
-0.05%
$ 169,528 $ 670,783
Jun 12, 6 PM $ 185.35
-0.05%
$ 169,747 $ 669,503
Jun 12, 5 PM $ 185.3
+0.34%
$ 169,702 $ 669,522
Jun 12, 4 PM $ 184.79
+0.09%
$ 169,234 $ 672,412
Jun 12, 3 PM $ 184.63
-0.14%
$ 169,088 $ 670,707
Jun 12, 2 PM $ 184.58
+0.32%
$ 169,049 $ 671,551
Jun 12, 1 PM $ 184.21
-0.14%
$ 168,705 $ 671,828