RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 184.21
-0.14%
$ 168,705 $ 671,828
Jun 12, 12 PM $ 184.46
+0.00%
$ 168,940 $ 668,959
Jun 12, 11 AM $ 184.46
+0.05%
$ 168,939 $ 668,379
Jun 12, 10 AM $ 184.37
-0.13%
$ 168,852 $ 668,120
Jun 12, 9 AM $ 184.57
+0.07%
$ 169,040 $ 667,256
Jun 12, 8 AM $ 184.44
+0.96%
$ 168,916 $ 666,957
Jun 12, 7 AM $ 182.68
-0.82%
$ 167,303 $ 666,554
Jun 12, 6 AM $ 183.98
+0.77%
$ 168,497 $ 667,156
Jun 12, 5 AM $ 182.81
-0.15%
$ 167,423 $ 666,872
Jun 12, 4 AM $ 182.96
-0.45%
$ 167,565 $ 666,913
Jun 12, 3 AM $ 183.98
-0.04%
$ 168,496 $ 667,207
Jun 12, 2 AM $ 184.1
+0.75%
$ 168,602 $ 667,062
Jun 12, 1 AM $ 182.85
+0.04%
$ 167,465 $ 668,580
Jun 12, 12 AM $ 182.69
-0.05%
$ 167,315 $ 667,985
Jun 11, 11 PM $ 182.99
+0.18%
$ 167,591 $ 667,920
Jun 11, 10 PM $ 183.89
+0.50%
$ 168,412 $ 668,165
Jun 11, 9 PM $ 182.97
-0.69%
$ 167,571 $ 668,268
Jun 11, 8 PM $ 184.14
-0.20%
$ 168,645 $ 667,473
Jun 11, 7 PM $ 184.52
-0.03%
$ 168,993 $ 665,677
Jun 11, 6 PM $ 184.59
+0.80%
$ 169,056 $ 666,910
Jun 11, 5 PM $ 183.18
+0.55%
$ 167,760 $ 666,813
Jun 11, 4 PM $ 182.46
+0.18%
$ 167,105 $ 665,722
Jun 11, 3 PM $ 182.13
-0.33%
$ 166,806 $ 666,092
Jun 11, 2 PM $ 182.22
+0.79%
$ 166,885 $ 665,631
Jun 11, 1 PM $ 180.41
+1.23%
$ 165,223 $ 664,957
Jun 11, 12 PM $ 178.21
+0.09%
$ 163,208 $ 665,666
Jun 11, 11 AM $ 178.05
+0.07%
$ 163,069 $ 666,008
Jun 11, 10 AM $ 177.93
-0.29%
$ 162,958 $ 666,441
Jun 11, 9 AM $ 178.41
+0.11%
$ 163,391 $ 667,760
Jun 11, 8 AM $ 178.2
-0.21%
$ 163,205 $ 667,118
Jun 11, 7 AM $ 178.58
-0.04%
$ 163,555 $ 667,283
Jun 11, 6 AM $ 178.61
-0.04%
$ 163,574 $ 666,952
Jun 11, 5 AM $ 178.68
+0.11%
$ 163,645 $ 667,097
Jun 11, 4 AM $ 178.84
+0.06%
$ 163,786 $ 666,781
Jun 11, 3 AM $ 178.72
-0.17%
$ 163,679 $ 665,927
Jun 11, 2 AM $ 179.03
+0.22%
$ 163,965 $ 666,249
Jun 11, 1 AM $ 178.65
-0.17%
$ 163,612 $ 665,319
Jun 11, 12 AM $ 178.94
-0.08%
$ 163,884 $ 665,551
Jun 10, 11 PM $ 179.09
-0.02%
$ 164,019 $ 665,183
Jun 10, 10 PM $ 178.84
-0.22%
$ 163,787 $ 664,323
Jun 10, 9 PM $ 179.23
+0.16%
$ 164,151 $ 663,919
Jun 10, 8 PM $ 178.95
-0.10%
$ 163,887 $ 664,061
Jun 10, 7 PM $ 178.65
-1.22%
$ 163,615 $ 665,535
Jun 10, 6 PM $ 180.86
+0.24%
$ 165,637 $ 666,216
Jun 10, 5 PM $ 180.43
-0.02%
$ 165,241 $ 666,192
Jun 10, 4 PM $ 180.45
-0.23%
$ 165,259 $ 665,902
Jun 10, 3 PM $ 180.88
+0.19%
$ 165,653 $ 666,526
Jun 10, 2 PM $ 180.54
-0.71%
$ 165,349 $ 667,153
Jun 10, 1 PM $ 181.84
+0.06%
$ 166,537 $ 665,991
Jun 10, 12 PM $ 182.54
+0.01%
$ 167,177 $ 664,564