RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $225.16
-0.10%
$204,911 $54,077
Aug 18, 2 PM $225.46
-0.11%
$205,184 $54,630
Aug 18, 1 PM $225.59
+0.28%
$205,302 $54,747
Aug 18, 12 PM $224.98
+0.04%
$204,747 $54,392
Aug 18, 11 AM $224.92
+0.05%
$204,693 $55,716
Aug 18, 10 AM $224.96
+0.48%
$204,729 $55,771
Aug 18, 9 AM $223.71
+0.05%
$203,591 $55,026
Aug 18, 8 AM $223.52
+0.17%
$203,418 $55,510
Aug 18, 7 AM $223.18
-0.45%
$203,109 $56,024
Aug 18, 6 AM $224.12
+0.34%
$203,964 $56,634
Aug 18, 5 AM $223.23
+0.06%
$203,155 $57,324
Aug 18, 4 AM $223.21
-0.12%
$203,136 $56,890
Aug 18, 3 AM $223.41
-0.31%
$203,318 $56,556
Aug 18, 2 AM $224.04
+0.01%
$203,892 $56,081
Aug 18, 1 AM $224.08
-0.11%
$203,928 $55,787
Aug 18, 12 AM $224.19
+0.04%
$204,028 $54,973
Aug 17, 11 PM $224.06
-0.10%
$203,910 $55,267
Aug 17, 10 PM $224.17
+0.45%
$204,010 $55,684
Aug 17, 9 PM $223.09
-0.31%
$203,027 $55,691
Aug 17, 8 PM $223.86
-0.03%
$203,728 $55,342
Aug 17, 7 PM $224.07
+0.00%
$203,919 $55,223
Aug 17, 6 PM $224.1
-0.69%
$203,946 $55,212
Aug 17, 5 PM $225.46
-0.23%
$205,184 $54,773
Aug 17, 4 PM $225.93
+0.53%
$205,612 $55,026
Aug 17, 3 PM $224.88
-0.59%
$204,656 $54,996
Aug 17, 2 PM $226.14
+0.28%
$205,803 $54,516
Aug 17, 1 PM $225.5
-0.36%
$205,220 $54,297
Aug 17, 12 PM $226.18
+1.97%
$205,839 $54,826
Aug 17, 11 AM $221.84
-0.33%
$201,890 $54,487
Aug 17, 10 AM $222.7
-0.28%
$202,672 $54,907
Aug 17, 9 AM $223.28
-0.38%
$203,200 $55,516
Aug 17, 8 AM $224.21
+0.07%
$204,046 $55,347
Aug 17, 7 AM $223.92
-0.40%
$203,782 $55,355
Aug 17, 6 AM $224.72
+0.31%
$204,511 $55,086
Aug 17, 5 AM $223.86
-0.31%
$203,728 $54,366
Aug 17, 4 AM $224.58
-0.03%
$204,383 $54,947
Aug 17, 3 AM $224.65
-0.18%
$204,447 $55,076
Aug 17, 2 AM $225.06
+0.56%
$204,820 $54,834
Aug 17, 1 AM $223.69
+0.04%
$203,573 $54,897
Aug 17, 12 AM $223.47
-0.04%
$203,373 $55,110
Aug 16, 11 PM $223.49
+0.18%
$203,391 $54,891
Aug 16, 10 PM $223.04
-0.19%
$202,982 $54,781
Aug 16, 9 PM $223.32
-0.08%
$203,236 $54,860
Aug 16, 8 PM $223.49
-0.16%
$203,391 $54,736
Aug 16, 7 PM $223.99
-0.24%
$203,846 $54,977
Aug 16, 6 PM $224.48
+0.43%
$204,292 $55,270
Aug 16, 5 PM $223.56
-0.14%
$203,455 $55,643
Aug 16, 4 PM $223.91
+0.18%
$203,773 $55,321
Aug 16, 3 PM $223.46
+0.17%
$203,364 $56,114
Aug 16, 2 PM $223.14
+0.09%
$203,073 $56,810