RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $223.14
+0.09%
$203,073 $56,810
Aug 16, 1 PM $222.94
-0.05%
$202,891 $56,897
Aug 16, 12 PM $223.1
-0.06%
$203,036 $56,409
Aug 16, 11 AM $223.24
-0.59%
$203,164 $56,126
Aug 16, 10 AM $224.4
-0.24%
$204,219 $55,310
Aug 16, 9 AM $224.99
+0.03%
$204,756 $55,288
Aug 16, 8 AM $224.87
-0.05%
$204,647 $55,051
Aug 16, 7 AM $224.98
+0.21%
$204,747 $54,620
Aug 16, 6 AM $224.54
+0.36%
$204,347 $54,475
Aug 16, 5 AM $223.84
+0.08%
$203,710 $54,253
Aug 16, 4 AM $223.69
+0.08%
$203,573 $54,221
Aug 16, 3 AM $223.66
+0.06%
$203,546 $53,713
Aug 16, 2 AM $223.4
+0.16%
$203,309 $54,233
Aug 16, 1 AM $223.11
-0.20%
$203,045 $54,434
Aug 16, 12 AM $223.51
+0.13%
$203,409 $53,935
Aug 15, 11 PM $223.23
+0.05%
$203,155 $53,772
Aug 15, 10 PM $223.07
-0.11%
$203,009 $53,507
Aug 15, 9 PM $223.23
-0.31%
$203,155 $53,681
Aug 15, 8 PM $223.81
-0.24%
$203,682 $54,192
Aug 15, 7 PM $224.32
+0.18%
$204,146 $54,154
Aug 15, 6 PM $224.03
-0.26%
$203,883 $53,813
Aug 15, 5 PM $224.55
-0.25%
$204,356 $53,319
Aug 15, 4 PM $225.13
+0.28%
$204,884 $53,760
Aug 15, 3 PM $224.59
+0.26%
$204,392 $53,567
Aug 15, 2 PM $224.04
+0.07%
$203,892 $52,980
Aug 15, 1 PM $223.81
+0.38%
$203,682 $52,855
Aug 15, 12 PM $223
-0.03%
$202,945 $53,519
Aug 15, 11 AM $223.05
-0.57%
$202,991 $53,363
Aug 15, 10 AM $224.21
+0.12%
$204,046 $53,660
Aug 15, 9 AM $223.91
-0.30%
$203,773 $53,474
Aug 15, 8 AM $224.52
-0.49%
$204,329 $53,790
Aug 15, 7 AM $225.43
+0.10%
$205,157 $54,023
Aug 15, 6 AM $225.11
+0.05%
$204,865 $54,217
Aug 15, 5 AM $224.91
+0.28%
$204,683 $54,972
Aug 15, 4 AM $224.32
-0.16%
$204,146 $54,472
Aug 15, 3 AM $224.63
-0.08%
$204,429 $55,053
Aug 15, 2 AM $224.99
+0.13%
$204,756 $55,131
Aug 15, 1 AM $224.58
+0.12%
$204,383 $55,077
Aug 15, 12 AM $224.32
+0.43%
$204,146 $55,078
Aug 14, 11 PM $223.27
+0.09%
$203,191 $54,495
Aug 14, 10 PM $223.11
-0.23%
$203,045 $55,000
Aug 14, 9 PM $223.53
+0.09%
$203,428 $55,350
Aug 14, 8 PM $223.31
-0.17%
$203,227 $54,989
Aug 14, 7 PM $223.55
-0.02%
$203,446 $54,777
Aug 14, 6 PM $223.54
+0.05%
$203,437 $55,095
Aug 14, 5 PM $223.45
+0.16%
$203,355 $55,293
Aug 14, 4 PM $223.01
+0.06%
$202,954 $54,813
Aug 14, 3 PM $222.81
+0.11%
$202,772 $55,213
Aug 14, 2 PM $222.63
+0.26%
$202,608 $55,793
Aug 14, 1 PM $222.14
+0.40%
$202,163 $55,877