RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 181.84
+0.06%
$ 166,537 $ 665,991
Jun 10, 12 PM $ 182.54
+0.01%
$ 167,177 $ 664,564
Jun 10, 11 AM $ 182.19
+0.32%
$ 166,860 $ 665,235
Jun 10, 10 AM $ 181.59
-0.25%
$ 166,310 $ 665,405
Jun 10, 9 AM $ 182.1
+0.23%
$ 166,779 $ 664,576
Jun 10, 8 AM $ 181.69
-0.56%
$ 166,395 $ 664,349
Jun 10, 7 AM $ 182.71
+0.61%
$ 167,333 $ 665,889
Jun 10, 6 AM $ 181.61
-0.60%
$ 166,326 $ 665,723
Jun 10, 5 AM $ 181.71
-0.05%
$ 166,418 $ 667,038
Jun 10, 4 AM $ 181.81
+0.02%
$ 166,510 $ 666,830
Jun 10, 3 AM $ 181.77
-0.28%
$ 166,470 $ 667,260
Jun 10, 2 AM $ 182.28
+0.36%
$ 166,938 $ 666,852
Jun 10, 1 AM $ 181.63
-0.52%
$ 166,343 $ 666,655
Jun 10, 12 AM $ 182.76
+0.18%
$ 167,379 $ 666,687
Jun 9, 11 PM $ 182.63
+0.16%
$ 167,257 $ 667,178
Jun 9, 10 PM $ 182.58
+0.44%
$ 167,217 $ 667,498
Jun 9, 9 PM $ 181.52
-0.25%
$ 166,248 $ 667,094
Jun 9, 8 PM $ 181.99
-0.05%
$ 166,671 $ 667,459
Jun 9, 7 PM $ 182.07
-0.04%
$ 166,747 $ 667,011
Jun 9, 6 PM $ 182.13
+0.50%
$ 166,806 $ 665,513
Jun 9, 5 PM $ 181.22
+0.15%
$ 165,967 $ 666,540
Jun 9, 4 PM $ 181
+0.00%
$ 165,765 $ 666,386
Jun 9, 3 PM $ 181.3
+0.53%
$ 166,044 $ 666,583
Jun 9, 2 PM $ 180.34
-0.05%
$ 165,167 $ 666,817
Jun 9, 1 PM $ 180.43
+0.15%
$ 165,243 $ 667,101
Jun 9, 12 PM $ 180.33
+0.25%
$ 165,153 $ 666,875
Jun 9, 11 AM $ 179.58
-0.08%
$ 164,467 $ 666,546
Jun 9, 10 AM $ 179.7
-0.24%
$ 164,576 $ 665,211
Jun 9, 9 AM $ 180.14
-0.39%
$ 164,980 $ 666,216
Jun 9, 8 AM $ 180.84
+0.73%
$ 165,625 $ 666,867
Jun 9, 7 AM $ 179.44
+0.03%
$ 164,337 $ 665,232
Jun 9, 6 AM $ 179.66
+0.23%
$ 164,540 $ 665,377
Jun 9, 5 AM $ 179.25
-0.11%
$ 164,163 $ 664,480
Jun 9, 4 AM $ 179.33
+0.09%
$ 164,242 $ 664,507
Jun 9, 3 AM $ 179.17
-0.25%
$ 164,087 $ 664,959
Jun 9, 2 AM $ 179.62
+0.02%
$ 164,501 $ 665,482
Jun 9, 1 AM $ 179.58
-0.05%
$ 164,468 $ 665,705
Jun 9, 12 AM $ 179.54
+0.15%
$ 164,429 $ 665,639
Jun 8, 11 PM $ 179.27
-0.09%
$ 164,185 $ 664,859
Jun 8, 10 PM $ 179.45
+0.11%
$ 164,347 $ 664,289
Jun 8, 9 PM $ 179.24
-0.01%
$ 164,157 $ 664,444
Jun 8, 8 PM $ 179.25
-0.09%
$ 164,169 $ 665,482
Jun 8, 7 PM $ 179.41
-0.63%
$ 164,309 $ 664,309
Jun 8, 6 PM $ 180.55
+0.77%
$ 165,358 $ 662,475
Jun 8, 5 PM $ 180.06
+0.51%
$ 164,905 $ 661,555
Jun 8, 4 PM $ 179.8
+0.23%
$ 164,668 $ 662,467
Jun 8, 3 PM $ 179.38
-0.66%
$ 164,286 $ 661,893
Jun 8, 2 PM $ 181.19
-0.18%
$ 165,943 $ 661,874
Jun 8, 1 PM $ 181.51
+0.33%
$ 166,230 $ 661,500
Jun 8, 12 PM $ 180.91
+0.30%
$ 165,680 $ 662,246